MALO-P/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MALO-P/BNB pair on BSC.

About MALO-P/BNB

BSC PairsBSC Tokens

MALO-P/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MALO-P/BNB
Total volume$13,359
Buy volume$11,568 (42 trades)
Sell volume$1,791 (8 trades)
Avg trade size$267
Largest trade$1,474
Latest price$0.000052
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 86.6% · Sell 13.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 13m 59s ago$0.000052SELL
0.09BNB
$53.75BSCFourMeme
7h 13m 59s ago$0.000052BUY
0.33BNB
$197.89BSCFourMeme
7h 14m 0s ago$0.000051SELL
0.03BNB
$18.47BSCFourMeme
7h 14m 0s ago$0.000051BUY
0.16BNB
$98BSCFourMeme
7h 14m 0s ago$0.00005BUY
0.25BNB
$147.38BSCFourMeme
7h 14m 0s ago$0.000049BUY
0.25BNB
$147.38BSCFourMeme
7h 14m 0s ago$0.000048BUY
0.16BNB
$98.25BSCFourMeme
7h 14m 0s ago$0.000047BUY
0.39BNB
$235.81BSCFourMeme
7h 14m 0s ago$0.000045BUY
0.66BNB
$394.97BSCFourMeme
7h 14m 0s ago$0.000039BUY
2.45BNB
$1.47KBSCFourMeme
7h 14m 0s ago$0.000052BUY
0.2BNB
$117.9BSCFourMeme
7h 14m 0s ago$0.000033BUY
0.98BNB
$589.51BSCFourMeme
7h 14m 0s ago$0.000033SELL
0.15BNB
$88.45BSCFourMeme
7h 14m 0s ago$0.000032SELL
0.14BNB
$81.86BSCFourMeme
7h 14m 0s ago$0.000032SELL
0.12BNB
$71.66BSCFourMeme
7h 14m 0s ago$0.000031SELL
0.12BNB
$75.01BSCFourMeme
7h 14m 0s ago$0.000027BUY
0.98BNB
$589.51BSCFourMeme
7h 14m 0s ago$0.000029BUY
0.49BNB
$294.76BSCFourMeme
7h 14m 0s ago$0.00003BUY
0.05BNB
$29.48BSCFourMeme
7h 14m 0s ago$0.000031BUY
0.66BNB
$394.97BSCFourMeme
7h 14m 0s ago$0.000033BUY
0.04BNB
$23.58BSCFourMeme
7h 14m 0s ago$0.000033BUY
0.02BNB
$11.79BSCFourMeme
7h 14m 1s ago$0.000018SELL
1.18BNB
$712.46BSCFourMeme
7h 14m 1s ago$0.000019BUY
0.78BNB
$471.61BSCFourMeme
7h 14m 1s ago$0.000018BUY
1.47BNB
$884.27BSCFourMeme
7h 14m 1s ago$0.00002BUY
0.02BNB
$11.85BSCFourMeme
7h 14m 1s ago$0.00002BUY
0.000035BNB
$0.02BSCFourMeme
7h 14m 1s ago$0.000022BUY
1.47BNB
$884.27BSCFourMeme
7h 14m 1s ago$0.000025BUY
0.29BNB
$176.85BSCFourMeme
7h 14m 1s ago$0.000017SELL
1.15BNB
$688.96BSCFourMeme
7h 14m 1s ago$0.000018BUY
0.07BNB
$40.31BSCFourMeme
7h 14m 1s ago$0.000018BUY
0.07BNB
$40.27BSCFourMeme
7h 14m 1s ago$0.000017BUY
0.78BNB
$471.61BSCFourMeme
7h 14m 2s ago$0.000017BUY
0.1BNB
$58.95BSCFourMeme
7h 14m 2s ago$0.000017BUY
0.06BNB
$35.37BSCFourMeme
7h 14m 2s ago$0.000017BUY
0.009802BNB
$5.9BSCFourMeme
7h 14m 2s ago$0.000018BUY
0.39BNB
$235.81BSCFourMeme
7h 14m 2s ago$0.000017BUY
0.009802BNB
$5.9BSCFourMeme
7h 14m 2s ago$0.000017BUY
0.1BNB
$58.95BSCFourMeme
7h 14m 2s ago$0.000016BUY
0.07BNB
$40.68BSCFourMeme
7h 14m 2s ago$0.000016BUY
0.009901BNB
$5.95BSCFourMeme
7h 14m 2s ago$0.000015BUY
0.66BNB
$394.97BSCFourMeme
7h 14m 2s ago$0.000014BUY
0.52BNB
$313.55BSCFourMeme
7h 14m 2s ago$0.000009BUY
0.68BNB
$406.76BSCFourMeme
7h 14m 2s ago$0.00001BUY
0.69BNB
$416.83BSCFourMeme
7h 14m 2s ago$0.000012BUY
0.54BNB
$324.23BSCFourMeme
7h 14m 2s ago$0.000013BUY
0.68BNB
$406.76BSCFourMeme
7h 14m 3s ago$0.000009BUY
0.49BNB
$294.76BSCFourMeme
7h 14m 3s ago$0.000007BUY
0.98BNB
$589.51BSCFourMeme
7h 14m 3s ago$0.000006BUY
0.25BNB
$147.38BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.92K56$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.05K0120.77M$120.77M
$1.47K38.11M0$38.11M
$1.18K46.89M0$46.89M
$943.2253.9M0$53.9M
$884.2748.16M0$48.16M
$884.2739.44M0$39.44M
$813.5377M0$77M
$714.56173.55M0$173.55M
$589.5179.11M0$79.11M
$589.5118.08M0$18.08M
$589.5121.84M0$21.84M
$416.8340.53M0$40.53M
$324.2328.16M0$28.16M
$313.5522.21M0$22.21M
$294.7633.77M0$33.77M
$294.7610.04M0$10.04M
$235.815.02M0$5.02M
$235.8113.37M0$13.37M
$197.893.78M0$3.78M
$176.857.06M0$7.06M
$148.8729.33M0$29.33M
$147.3822.68M0$22.68M
$147.3825.56M0$25.56M
$147.3827.21M0$27.21M
$147.3824.06M0$24.06M
$147.383.01M0$3.01M
$147.382.94M0$2.94M
$117.92.29M0$2.29M
$98.252.04M0$2.04M
$981.93M0$1.93M
$80.954.67M0$4.67M
$58.953.5M0$3.5M
$58.953.55M0$3.55M
$40.312.21M0$2.21M
$35.372.08M0$2.08M
$29.48974.14K0$974.14K
$23.58722.73K0$722.73K
$11.85581.18K0$581.18K
$11.79360.25K0$360.25K
$5.95365.59K0$365.59K
$5.9344.13K0$344.13K
$5.9347.59K0$347.59K
$0.021.02K0$1.02K
Get API

MALO-P/BNB FAQ

Frequently asked questions about the MALO-P/BNB trading pair on BSC

What is the MALO-P/BNB trading pair?
MALO-P/BNB is a DEX trading pair on BSC where MALO-P is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MALO-P/BNB price?
The most recent on-chain trade price for MALO-P/BNB on BSC is $0.000052. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.92K.
What is the MALO-P/BNB price change?
Based on the highest-volume DEX market for MALO-P/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MALO-P/BNB 24h trading volume?
MALO-P/BNB has 50 recent trades in the live stream (42 buys, 8 sells) with a combined volume of approximately $13.36K. Across all DEX markets, the 24h volume is approximately $14.92K.
Where is MALO-P/BNB traded?
MALO-P/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MALO-P?
MALO-P is the base token in the MALO-P/BNB trading pair on BSC. Its contract address is 0x4a842f767bf637b29ea759f9701885315f3a4444. View full MALO-P analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MALO-P/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MALO-P/BNB traders?
The top traders leaderboard tracks 43 wallets that have traded MALO-P/BNB on BSC. Combined volume is approximately $14.92K. The highest-volume wallet traded approximately $2.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is MALO-P/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MALO-P/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MALO-P/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MALO-P/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.