GC/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GC/BNB pair on BSC.

About GC/BNB

Base tokenGC (Grok Computer)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GC/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GC/BNB

Total volume$6,693

Buy volume$3,443 (24 trades)

Sell volume$3,251 (26 trades)

Avg trade size$134

Largest trade$879

Latest price$0.000048

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.4% · Sell 48.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
50m 28s ago	$0.000048	BUY	0.32BNB	$204.79	Magpiemagpie_router	0x29…ec62
55m 10s ago	$0.000043	BUY	0.5BNB	$319.99	Magpiemagpie_router	0x29…ec62
1h 9m 59s ago	$0.000058	BUY	0.003795BNB	$2.44	Magpiemagpie_router	0x29…ec62
1h 10m 16s ago	$0.000061	SELL	0.16BNB	$100.78	Magpiemagpie_router	0x29…ec62
1h 11m 10s ago	$0.000056	SELL	0.001634BNB	$1.05	Magpiemagpie_router	0x29…ec62
1h 11m 34s ago	$0.000051	BUY	0.14BNB	$89.55	Magpiemagpie_router	0x29…ec62
1h 16m 39s ago	$0.000063	SELL	0.2BNB	$125.4	Magpiemagpie_router	0x29…ec62
1h 18m 27s ago	$0.000067	BUY	0.003036BNB	$1.95	Magpiemagpie_router	0x29…ec62
1h 18m 42s ago	$0.00007	SELL	0.03BNB	$20.6	Magpiemagpie_router	0x29…ec62
1h 21m 48s ago	$0.000107	SELL	0.34BNB	$220.81	Magpiemagpie_router	0x29…ec62
1h 25m 46s ago	$0.000102	BUY	0.05BNB	$31.98	Magpiemagpie_router	0x29…ec62
1h 26m 56s ago	$0.000131	SELL	1.37BNB	$879.09	Magpiemagpie_router	0x29…ec62
1h 27m 16s ago	$0.000144	BUY	0.07BNB	$44.77	Magpiemagpie_router	0x29…ec62
1h 30m 38s ago	$0.000156	BUY	0.1BNB	$63.95	Magpiemagpie_router	0x29…ec62
1h 31m 29s ago	$0.000135	SELL	0.006616BNB	$4.25	Magpiemagpie_router	0x29…ec62
1h 32m 35s ago	$0.000144	SELL	0.02BNB	$9.81	Magpiemagpie_router	0x29…ec62
1h 33m 22s ago	$0.00015	SELL	0.6BNB	$387.64	Magpiemagpie_router	0x29…ec62
1h 35m 39s ago	$0.000142	BUY	0.05BNB	$31.97	Magpiemagpie_router	0x29…ec62
1h 35m 45s ago	$0.000142	BUY	0.25BNB	$159.87	Magpiemagpie_router	0x29…ec62
1h 37m 15s ago	$0.000112	SELL	0.21BNB	$137.81	Magpiemagpie_router	0x29…ec62
1h 37m 21s ago	$0.000115	SELL	0.01BNB	$6.79	Magpiemagpie_router	0x29…ec62
1h 37m 39s ago	$0.000113	SELL	0.03BNB	$21.1	Magpiemagpie_router	0x29…ec62
1h 38m 12s ago	$0.000097	BUY	0.1BNB	$63.95	Magpiemagpie_router	0x29…ec62
1h 39m 57s ago	$0.00009	SELL	0.16BNB	$105.7	Magpiemagpie_router	0x29…ec62
1h 39m 59s ago	$0.000091	SELL	0.3BNB	$191.97	Magpiemagpie_router	0x29…ec62
1h 40m 9s ago	$0.000096	SELL	0.01BNB	$6.64	Magpiemagpie_router	0x29…ec62
1h 40m 59s ago	$0.0001	BUY	0.05BNB	$31.98	Magpiemagpie_router	0x29…ec62
1h 41m 24s ago	$0.000077	BUY	0.5BNB	$319.77	Magpiemagpie_router	0x29…ec62
1h 41m 42s ago	$0.000074	SELL	0.38BNB	$241.61	Magpiemagpie_router	0x29…ec62
1h 41m 47s ago	$0.000072	BUY	1BNB	$639.53	Magpiemagpie_router	0x29…ec62
1h 42m 32s ago	$0.000095	BUY	0.05BNB	$31.98	Magpiemagpie_router	0x29…ec62
1h 42m 47s ago	$0.000088	BUY	0.003482BNB	$2.24	Magpiemagpie_router	0x29…ec62
1h 47m 12s ago	$0.000054	BUY	0.16BNB	$101.31	FourMemefourmeme_v1	0x5c…762b
1h 47m 12s ago	$0.000054	SELL	0.002382BNB	$1.53	FourMemefourmeme_v1	0x5c…762b
1h 47m 12s ago	$0.000054	BUY	0.02BNB	$12.66	FourMemefourmeme_v1	0x5c…762b
1h 47m 12s ago	$0.000055	BUY	0.71BNB	$458.12	FourMemefourmeme_v1	0x5c…762b
1h 47m 12s ago	$0.000054	SELL	0.17BNB	$109.6	FourMemefourmeme_v1	0x5c…762b
1h 47m 13s ago	$0.000054	SELL	0.26BNB	$165.83	FourMemefourmeme_v1	0x5c…762b
1h 47m 13s ago	$0.000054	BUY	0.004901BNB	$3.15	FourMemefourmeme_v1	0x5c…762b
1h 47m 13s ago	$0.000053	SELL	0.05BNB	$34.95	FourMemefourmeme_v1	0x5c…762b
1h 47m 14s ago	$0.000055	SELL	0.11BNB	$68.38	FourMemefourmeme_v1	0x5c…762b
1h 47m 14s ago	$0.000055	SELL	0.04BNB	$25.52	FourMemefourmeme_v1	0x5c…762b
1h 47m 14s ago	$0.000055	SELL	0.11BNB	$69.97	FourMemefourmeme_v1	0x5c…762b
1h 47m 14s ago	$0.000055	BUY	0.1BNB	$63	FourMemefourmeme_v1	0x5c…762b
1h 47m 14s ago	$0.000055	SELL	0.05BNB	$32.65	FourMemefourmeme_v1	0x5c…762b
1h 47m 15s ago	$0.000053	BUY	0.3BNB	$190.92	FourMemefourmeme_v1	0x5c…762b
1h 47m 15s ago	$0.000055	BUY	0.4BNB	$254.55	FourMemefourmeme_v1	0x5c…762b
1h 47m 16s ago	$0.000051	SELL	0.38BNB	$241.89	FourMemefourmeme_v1	0x5c…762b
1h 47m 16s ago	$0.00005	SELL	0.06BNB	$39.31	FourMemefourmeme_v1	0x5c…762b
1h 47m 16s ago	$0.000051	BUY	0.5BNB	$318.19	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$191.48K	3K	$0.0001	0.00%	0.00%	+1,003.90%
Magpiemagpie_router	$4.5K	32	$0.00	0.00%	+10.42%	-45.70%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$89.82K	0	4.41B	$4.41B
0x29…ec62	$2.46K	0	23.56M	$23.56M
0xa6…781e	$2.35K	92.74M	0	$92.74M
0x12…4eae	$2.04K	30.21M	0	$30.21M
0xb0…635a	$1.65K	147.06M	0	$147.06M
0x40…6c08	$1.57K	30.57M	0	$30.57M
0xb9…7fe5	$1.45K	45.34M	0	$45.34M
0x38…598c	$1.29K	84.98M	0	$84.98M
0x92…a075	$1.27K	261.12M	0	$261.12M
0xe5…90d1	$1.13K	60.23M	0	$60.23M
0xad…d3ae	$1.07K	49.6M	0	$49.6M
0x8c…3719	$1.04K	63.16M	0	$63.16M
0x9c…1bcc	$1.01K	22.34M	0	$22.34M
0xa8…8811	$1K	72.17M	0	$72.17M
0xd4…bd86	$944.71	30.16M	0	$30.16M
0x8b…af19	$944.65	22.06M	0	$22.06M
0x59…2449	$944.5	58.96M	0	$58.96M
0x2b…e226	$941.43	40.93M	0	$40.93M
0xd7…ea47	$831.25	67.36M	0	$67.36M
0x7a…d2e6	$826.15	71.87M	0	$71.87M
0x70…b2b7	$823.96	17.57M	0	$17.57M
0x65…4d47	$818.82	20.23M	0	$20.23M
0x71…5b1a	$800.56	16.05M	0	$16.05M
0x16…6fcd	$787.08	48.31M	0	$48.31M
0xd4…1772	$780.96	65.6M	0	$65.6M
0xc1…bc4c	$763.38	19.12M	0	$19.12M
0x67…bb6b	$755.68	89.75M	0	$89.75M
0x66…aabb	$755.61	70.49M	0	$70.49M
0x2c…3373	$754.78	50.91M	0	$50.91M
0xe4…06e9	$732.96	24.71M	0	$24.71M
0xdd…a6a6	$706.44	43.21M	0	$43.21M
0x6e…8c79	$705.28	22.89M	0	$22.89M
0xf6…69fc	$678.44	14.25M	0	$14.25M
0x10…1671	$670.97	23.72M	0	$23.72M
0x04…c826	$636.38	12.27M	0	$12.27M
0x17…c595	$630.92	22.21M	0	$22.21M
0x7e…4891	$629.98	14.4M	0	$14.4M
0x8c…a214	$629.9	16.87M	0	$16.87M
0xba…f746	$629.88	17.66M	0	$17.66M
0x55…ee95	$568.67	46.63M	0	$46.63M
0x76…e757	$567.59	29.41M	0	$29.41M
0x7f…ffb7	$566.75	22.45M	0	$22.45M
0x83…9b4f	$535.29	35.08M	0	$35.08M
0xfd…0a93	$528.98	42.74M	0	$42.74M
0x7b…8d61	$504.02	10.78M	0	$10.78M
0x09…4ec5	$503.78	19.88M	0	$19.88M
0x22…2f08	$503.78	31.53M	0	$31.53M
0x27…0ef1	$503.77	11.86M	0	$11.86M
0x8f…8f48	$503.72	28.04M	0	$28.04M
0x5b…19a0	$494.71	23.15M	0	$23.15M

Rows per page:

1–50 of 100

Get API

GC/BNB FAQ

Frequently asked questions about the GC/BNB trading pair on BSC

What is the GC/BNB trading pair?

GC/BNB is a DEX trading pair on BSC where GC (Grok Computer) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.

What is the current GC/BNB price?

The most recent on-chain trade price for GC/BNB on BSC is $0.000048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $195.99K.

What is the GC/BNB price change?

Based on the highest-volume DEX market for GC/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1003.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GC/BNB 24h trading volume?

GC/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.69K. Across all DEX markets, the 24h volume is approximately $195.99K.

Where is GC/BNB traded?

GC/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.

What is GC?

GC (Grok Computer) is the base token in the GC/BNB trading pair on BSC. Its contract address is 0x4a7c9940fbe33749254a8e2db775363690ed4444. View full GC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GC/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GC/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GC/BNB on BSC. Combined volume is approximately $152.02K. The highest-volume wallet traded approximately $89.82K. Use the Top Traders tab to identify whales and track smart money flows.

Is GC/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GC/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GC/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GC/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.