FOURAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOURAI/BNB pair on BSC.

About FOURAI/BNB

BSC PairsBSC Tokens

FOURAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for FOURAI/BNB
Total volume$5,872
Buy volume$2,491 (20 trades)
Sell volume$3,382 (30 trades)
Avg trade size$117
Largest trade$400
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.4% · Sell 57.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 31m 2s ago$0.000004SELL
0.003065BNB
$1.95FourMemefourmeme_v1
10h 53m 28s ago$0.000004SELL
0.39BNB
$248.89FourMemefourmeme_v1
10h 53m 42s ago$0.000004BUY
0.39BNB
$248.89FourMemefourmeme_v1
10h 58m 44s ago$0.000004SELL
0.19BNB
$120.89FourMemefourmeme_v1
10h 59m 13s ago$0.000004SELL
0.02BNB
$10.06FourMemefourmeme_v1
10h 59m 26s ago$0.000004SELL
0.15BNB
$95.27FourMemefourmeme_v1
10h 59m 27s ago$0.000005SELL
0.15BNB
$93.11FourMemefourmeme_v1
10h 59m 27s ago$0.000005SELL
0.13BNB
$84.92FourMemefourmeme_v1
10h 59m 27s ago$0.000005SELL
0.14BNB
$90.94FourMemefourmeme_v1
10h 59m 27s ago$0.000004SELL
0.15BNB
$92.27FourMemefourmeme_v1
10h 59m 27s ago$0.000004SELL
0.25BNB
$159.37FourMemefourmeme_v1
10h 59m 28s ago$0.000005BUY
0.29BNB
$186.69FourMemefourmeme_v1
10h 59m 29s ago$0.000005SELL
0.07BNB
$45.05FourMemefourmeme_v1
10h 59m 29s ago$0.000005SELL
0.003279BNB
$2.08FourMemefourmeme_v1
10h 59m 30s ago$0.000006SELL
0.009115BNB
$5.79FourMemefourmeme_v1
10h 59m 30s ago$0.000006SELL
0.26BNB
$167.89FourMemefourmeme_v1
10h 59m 30s ago$0.000005SELL
0.31BNB
$195.21FourMemefourmeme_v1
10h 59m 30s ago$0.000005SELL
0.3BNB
$191.38FourMemefourmeme_v1
10h 59m 30s ago$0.000005BUY
0.02BNB
$12.57FourMemefourmeme_v1
10h 59m 30s ago$0.000006SELL
0.43BNB
$275.08FourMemefourmeme_v1
10h 59m 32s ago$0.000006SELL
0.08BNB
$50.87FourMemefourmeme_v1
10h 59m 32s ago$0.000006BUY
0.004352BNB
$2.76FourMemefourmeme_v1
10h 59m 32s ago$0.000007BUY
0.29BNB
$186.69FourMemefourmeme_v1
10h 59m 33s ago$0.000007SELL
0.07BNB
$45.71FourMemefourmeme_v1
10h 59m 33s ago$0.000007SELL
0.07BNB
$42.66FourMemefourmeme_v1
10h 59m 33s ago$0.000007SELL
0.08BNB
$49.43FourMemefourmeme_v1
10h 59m 33s ago$0.000007SELL
0.07BNB
$45.93FourMemefourmeme_v1
10h 59m 33s ago$0.000007SELL
0.37BNB
$233.36FourMemefourmeme_v1
10h 59m 34s ago$0.000007BUY
0.1BNB
$62.23FourMemefourmeme_v1
10h 59m 34s ago$0.000007BUY
0.48BNB
$303.68FourMemefourmeme_v1
10h 59m 35s ago$0.000007BUY
0.009802BNB
$6.22FourMemefourmeme_v1
10h 59m 36s ago$0.000006BUY
0.34BNB
$217.8FourMemefourmeme_v1
10h 59m 36s ago$0.000006BUY
0.29BNB
$186.69FourMemefourmeme_v1
10h 59m 37s ago$0.000006SELL
0.16BNB
$104.25FourMemefourmeme_v1
10h 59m 38s ago$0.000006BUY
0.004901BNB
$3.11FourMemefourmeme_v1
10h 59m 39s ago$0.000006SELL
0.17BNB
$108.69FourMemefourmeme_v1
10h 59m 40s ago$0.000006BUY
0.29BNB
$186.69FourMemefourmeme_v1
10h 59m 41s ago$0.000005BUY
0.2BNB
$124.46FourMemefourmeme_v1
10h 59m 41s ago$0.000005BUY
0.2BNB
$124.46FourMemefourmeme_v1
10h 59m 41s ago$0.000005BUY
0.2BNB
$124.46FourMemefourmeme_v1
10h 59m 41s ago$0.000005BUY
0.2BNB
$124.46FourMemefourmeme_v1
10h 59m 41s ago$0.000006BUY
0.05BNB
$31.11FourMemefourmeme_v1
10h 59m 41s ago$0.000006BUY
0.05BNB
$31.11FourMemefourmeme_v1
10h 59m 43s ago$0.000005SELL
0.63BNB
$400.22FourMemefourmeme_v1
10h 59m 43s ago$0.000004SELL
0.39BNB
$248.85FourMemefourmeme_v1
10h 59m 43s ago$0.000004BUY
0.25BNB
$155.57FourMemefourmeme_v1
10h 59m 45s ago$0.000006SELL
0.23BNB
$143.32FourMemefourmeme_v1
10h 59m 45s ago$0.000006SELL
0.04BNB
$27.27FourMemefourmeme_v1
10h 59m 46s ago$0.000006SELL
0.001434BNB
$0.91FourMemefourmeme_v1
10h 59m 46s ago$0.000005BUY
0.27BNB
$171.13FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.76K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.38K0663.22M$663.22M
$373.3879.51M0$79.51M
$303.6842.66M0$42.66M
$248.8964.16M0$64.16M
$222.7757.6M0$57.6M
$217.834.62M0$34.62M
$202.2535.64M0$35.64M
$202.2537.93M0$37.93M
$186.6937.6M0$37.6M
$186.6932.15M0$32.15M
$186.6931.86M0$31.86M
$186.6928.45M0$28.45M
$155.5736.51M0$36.51M
$125.7230M0$30M
$124.4627.36M0$27.36M
$124.4623.23M0$23.23M
$124.4624.49M0$24.49M
$124.4625.87M0$25.87M
$62.239.35M0$9.35M
$12.572.59M0$2.59M
$6.22947.12K0$947.12K
$3.11533.69K0$533.69K
$0.63154.6K0$154.6K
Get API

FOURAI/BNB FAQ

Frequently asked questions about the FOURAI/BNB trading pair on BSC

What is the FOURAI/BNB trading pair?
FOURAI/BNB is a DEX trading pair on BSC where FOURAI (第一个fourmeme助手自己发的币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current FOURAI/BNB price?
The most recent on-chain trade price for FOURAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.76K.
What is the FOURAI/BNB price change?
Based on the highest-volume DEX market for FOURAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the FOURAI/BNB 24h trading volume?
FOURAI/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $6.76K.
Where is FOURAI/BNB traded?
FOURAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is FOURAI?
FOURAI (第一个fourmeme助手自己发的币) is the base token in the FOURAI/BNB trading pair on BSC. Its contract address is 0x4a22e5222f29b78d23ab97042fa8f3c8e5954444. View full FOURAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the FOURAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top FOURAI/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded FOURAI/BNB on BSC. Combined volume is approximately $6.76K. The highest-volume wallet traded approximately $3.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is FOURAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FOURAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get FOURAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOURAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.