齐天大圣/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 齐天大圣/BNB pair on BSC.

About 齐天大圣/BNB

BSC PairsBSC Tokens

齐天大圣/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 齐天大圣/BNB
Total volume$2,982
Buy volume$1,546 (22 trades)
Sell volume$1,436 (28 trades)
Avg trade size$60
Largest trade$192
Latest price$0.000008
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.9% · Sell 48.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 36m 32s ago$0.000008SELL
0.004579BNB
$2.97FourMemefourmeme_v1
2h 49m 17s ago$0.000008SELL
0.09BNB
$61.5FourMemefourmeme_v1
3h 18m 31s ago$0.000008SELL
0.05BNB
$35.2FourMemefourmeme_v1
3h 33m 9s ago$0.000008BUY
0.009802BNB
$6.36FourMemefourmeme_v1
3h 46m 53s ago$0.000008SELL
0.04BNB
$25.65FourMemefourmeme_v1
3h 51m 50s ago$0.000008SELL
0.01BNB
$7.05FourMemefourmeme_v1
3h 53m 35s ago$0.000008BUY
0.04BNB
$25.7FourMemefourmeme_v1
3h 53m 37s ago$0.000008SELL
0.05BNB
$30.44FourMemefourmeme_v1
3h 53m 38s ago$0.000008BUY
0.04BNB
$29.14FourMemefourmeme_v1
3h 53m 38s ago$0.000008BUY
0.2BNB
$128.48FourMemefourmeme_v1
3h 58m 38s ago$0.000008BUY
0.2BNB
$127.14FourMemefourmeme_v1
4h 35m 59s ago$0.000008SELL
0.16BNB
$102.31FourMemefourmeme_v1
4h 49m 38s ago$0.000008SELL
0.05BNB
$29.69FourMemefourmeme_v1
4h 52m 7s ago$0.000008SELL
0.06BNB
$41.6FourMemefourmeme_v1
4h 52m 38s ago$0.000008SELL
0.03BNB
$17.17FourMemefourmeme_v1
4h 53m 47s ago$0.000008SELL
0.2BNB
$128.95FourMemefourmeme_v1
4h 53m 47s ago$0.000008SELL
0.04BNB
$24.73FourMemefourmeme_v1
4h 53m 50s ago$0.000009SELL
0.3BNB
$191.81FourMemefourmeme_v1
4h 54m 18s ago$0.000009BUY
0.03BNB
$19.26FourMemefourmeme_v1
4h 56m 40s ago$0.000008BUY
0.04BNB
$25.66FourMemefourmeme_v1
4h 56m 40s ago$0.000009BUY
0.29BNB
$190.51FourMemefourmeme_v1
4h 56m 42s ago$0.000008BUY
0.2BNB
$127.01FourMemefourmeme_v1
4h 56m 44s ago$0.000008BUY
0.1BNB
$63.5FourMemefourmeme_v1
4h 56m 51s ago$0.000007BUY
0.25BNB
$158.67FourMemefourmeme_v1
4h 59m 57s ago$0.000007SELL
0.05BNB
$29.63FourMemefourmeme_v1
5h 20m 58s ago$0.000007BUY
0.009802BNB
$6.35FourMemefourmeme_v1
5h 36m 12s ago$0.000008SELL
0.2BNB
$130.33FourMemefourmeme_v1
5h 36m 12s ago$0.000007SELL
0.09BNB
$60.96FourMemefourmeme_v1
5h 50m 42s ago$0.000008BUY
0.1BNB
$63.95FourMemefourmeme_v1
5h 50m 43s ago$0.000008BUY
0.2BNB
$127.89FourMemefourmeme_v1
5h 51m 42s ago$0.000007SELL
0.02BNB
$12.71FourMemefourmeme_v1
6h 0m 16s ago$0.000007SELL
0.003405BNB
$2.22FourMemefourmeme_v1
6h 3m 50s ago$0.000007BUY
0.05BNB
$32.02FourMemefourmeme_v1
6h 21m 13s ago$0.000008SELL
0.1BNB
$62.38FourMemefourmeme_v1
6h 21m 13s ago$0.000008SELL
0.1BNB
$62.41FourMemefourmeme_v1
6h 21m 13s ago$0.000008SELL
0.19BNB
$125.46FourMemefourmeme_v1
6h 23m 50s ago$0.000008SELL
0.13BNB
$84.69FourMemefourmeme_v1
6h 28m 7s ago$0.000008SELL
0.005536BNB
$3.64FourMemefourmeme_v1
6h 29m 42s ago$0.000008SELL
0.13BNB
$88.55FourMemefourmeme_v1
6h 31m 37s ago$0.000009SELL
0.003348BNB
$2.2FourMemefourmeme_v1
6h 53m 21s ago$0.000009SELL
0.03BNB
$21.9FourMemefourmeme_v1
7h 24m 17s ago$0.000009BUY
0.03BNB
$19.7FourMemefourmeme_v1
7h 26m 5s ago$0.000009SELL
0.03BNB
$21.76FourMemefourmeme_v1
7h 27m 26s ago$0.000008BUY
0.16BNB
$108.23FourMemefourmeme_v1
7h 32m 8s ago$0.000008SELL
0.04BNB
$27.78FourMemefourmeme_v1
7h 37m 6s ago$0.000008BUY
0.1BNB
$65.14FourMemefourmeme_v1
7h 37m 7s ago$0.000008BUY
0.1BNB
$65.14FourMemefourmeme_v1
7h 37m 26s ago$0.000008BUY
0.1BNB
$65.14FourMemefourmeme_v1
7h 37m 27s ago$0.000008BUY
0.04BNB
$26.06FourMemefourmeme_v1
7h 37m 29s ago$0.000008BUY
0.1BNB
$65.14FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$84.37K1K$0.000.00%0.00%-1.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.48K02.98B$2.98B
$2.21K166.99M0$166.99M
$895.9858.89M0$58.89M
$829.364.07M0$64.07M
$660.8258.04M0$58.04M
$655.4625.58M0$25.58M
$595.1148.28M0$48.28M
$589.9137.58M0$37.58M
$534.3545.26M0$45.26M
$491.6328.79M0$28.79M
$491.623.76M0$23.76M
$476.0143.61M0$43.61M
$433.3423.49M0$23.49M
$425.6829.32M0$29.32M
$399.643.16M0$43.16M
$398.8130.54M0$30.54M
$395.5229.51M0$29.51M
$395.2131.6M0$31.6M
$395.1922.27M0$22.27M
$395.132.28M0$32.28M
$394.9228.75M0$28.75M
$393.0916.49M0$16.49M
$362.9224.41M0$24.41M
$343.8424.06M0$24.06M
$335.1726.48M0$26.48M
$331.8620.35M0$20.35M
$329.3719.66M0$19.66M
$329.1613.56M0$13.56M
$329.126.34M0$26.34M
$328.9534.04M0$34.04M
$327.8414.61M0$14.61M
$327.8419.71M0$19.71M
$326.9519.94M0$19.94M
$319.429.47M0$29.47M
$315.3617.69M0$17.69M
$310.8420.58M0$20.58M
$302.8717.8M0$17.8M
$301.4519.9M0$19.9M
$292.9723.7M0$23.7M
$266.0615.5M0$15.5M
$264.9214.88M0$14.88M
$264.6124.29M0$24.29M
$263.3117.83M0$17.83M
$262.2210.64M0$10.64M
$262.2118.8M0$18.8M
$262.1113.41M0$13.41M
$262.0412.38M0$12.38M
$251.616.7M0$16.7M
$250.4720.53M0$20.53M
$242.2315.98M0$15.98M
Rows per page:
150 of 100
Get API

齐天大圣/BNB FAQ

Frequently asked questions about the 齐天大圣/BNB trading pair on BSC

What is the 齐天大圣/BNB trading pair?
齐天大圣/BNB is a DEX trading pair on BSC where 齐天大圣 (我要做个齐天大圣) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 齐天大圣/BNB price?
The most recent on-chain trade price for 齐天大圣/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.37K.
What is the 齐天大圣/BNB price change?
Based on the highest-volume DEX market for 齐天大圣/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 齐天大圣/BNB 24h trading volume?
齐天大圣/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $84.37K.
Where is 齐天大圣/BNB traded?
齐天大圣/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 齐天大圣?
齐天大圣 (我要做个齐天大圣) is the base token in the 齐天大圣/BNB trading pair on BSC. Its contract address is 0x49b24beae7716026b1fbc02a909ef71588ba4444. View full 齐天大圣 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 齐天大圣/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 齐天大圣/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 齐天大圣/BNB on BSC. Combined volume is approximately $73.01K. The highest-volume wallet traded approximately $42.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is 齐天大圣/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 齐天大圣/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 齐天大圣/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 齐天大圣/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.