CZ人生/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ人生/USDT pair on BSC.

About CZ人生/USDT

Base tokenCZ人生
NetworkBSC
BSC PairsBSC Tokens

CZ人生/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ人生/USDT
Total volume$758
Buy volume$17 (1 trades)
Sell volume$742 (49 trades)
Avg trade size$15
Largest trade$29
Latest price$0.0...26089
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 2.2% · Sell 97.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 3m 33s ago$0.0...26089SELL
0.02USDT
$0.02Uniswapuniswap_v2
4h 46m 42s ago$0.0...12436SELL
0.01USDT
$0.009994Uniswapuniswap_v2
4h 46m 43s ago$0.000006BUY
16.7USDT
$16.69Uniswapuniswap_v2
4h 47m 14s ago$0.003453SELL
0.01USDT
$0.009994Uniswapuniswap_v2
5h 18m 3s ago$0.003446SELL
20.17USDT
$20.16Uniswapuniswap_v2
5h 18m 38s ago$0.00344SELL
11.21USDT
$11.2Uniswapuniswap_v2
5h 18m 46s ago$0.003431SELL
28.87USDT
$28.85Uniswapuniswap_v2
5h 18m 53s ago$0.00342SELL
24.88USDT
$24.86Uniswapuniswap_v2
5h 19m 2s ago$0.003413SELL
9.37USDT
$9.36Uniswapuniswap_v2
5h 19m 10s ago$0.003408SELL
15.07USDT
$15.06Uniswapuniswap_v2
5h 19m 18s ago$0.0034SELL
24.54USDT
$24.53Uniswapuniswap_v2
5h 19m 30s ago$0.003389SELL
29.26USDT
$29.24Uniswapuniswap_v2
5h 19m 38s ago$0.003379SELL
20.37USDT
$20.36Uniswapuniswap_v2
5h 19m 47s ago$0.003368SELL
28.47USDT
$28.45Uniswapuniswap_v2
5h 19m 56s ago$0.003358SELL
20.44USDT
$20.43Uniswapuniswap_v2
5h 20m 4s ago$0.00335SELL
19.17USDT
$19.16Uniswapuniswap_v2
5h 20m 11s ago$0.003343SELL
17.53USDT
$17.52Uniswapuniswap_v2
5h 20m 18s ago$0.003336SELL
15.55USDT
$15.54Uniswapuniswap_v2
5h 20m 25s ago$0.003331SELL
7.8USDT
$7.79Uniswapuniswap_v2
5h 20m 32s ago$0.003326SELL
17.8USDT
$17.79Uniswapuniswap_v2
5h 20m 41s ago$0.003317SELL
23.58USDT
$23.56Uniswapuniswap_v2
5h 20m 50s ago$0.00331SELL
10.56USDT
$10.55Uniswapuniswap_v2
5h 21m 0s ago$0.003304SELL
20.97USDT
$20.96Uniswapuniswap_v2
5h 21m 6s ago$0.003299SELL
5.69USDT
$5.69Uniswapuniswap_v2
5h 21m 14s ago$0.003295SELL
11.37USDT
$11.37Uniswapuniswap_v2
5h 21m 21s ago$0.003289SELL
19.19USDT
$19.18Uniswapuniswap_v2
5h 21m 29s ago$0.003283SELL
8.09USDT
$8.08Uniswapuniswap_v2
5h 21m 38s ago$0.003277SELL
22.08USDT
$22.06Uniswapuniswap_v2
5h 21m 46s ago$0.003271SELL
9.53USDT
$9.52Uniswapuniswap_v2
5h 21m 53s ago$0.003267SELL
7.68USDT
$7.68Uniswapuniswap_v2
5h 22m 2s ago$0.003265SELL
5.27USDT
$5.26Uniswapuniswap_v2
5h 22m 13s ago$0.003262SELL
7.53USDT
$7.52Uniswapuniswap_v2
5h 22m 23s ago$0.003257SELL
16.22USDT
$16.21Uniswapuniswap_v2
5h 22m 34s ago$0.003249SELL
23.54USDT
$23.52Uniswapuniswap_v2
5h 22m 50s ago$0.003239SELL
27.71USDT
$27.69Uniswapuniswap_v2
5h 23m 2s ago$0.003232SELL
9.07USDT
$9.07Uniswapuniswap_v2
5h 23m 3s ago$0.003229SELL
5.1USDT
$5.09Uniswapuniswap_v2
5h 23m 14s ago$0.003226SELL
6.68USDT
$6.68Uniswapuniswap_v2
5h 23m 29s ago$0.003221SELL
19.2USDT
$19.19Uniswapuniswap_v2
5h 23m 48s ago$0.003212SELL
24.79USDT
$24.78Uniswapuniswap_v2
5h 24m 0s ago$0.003202SELL
24.35USDT
$24.33Uniswapuniswap_v2
5h 24m 10s ago$0.003193SELL
23.55USDT
$23.53Uniswapuniswap_v2
5h 24m 23s ago$0.003182SELL
28.83USDT
$28.81Uniswapuniswap_v2
5h 24m 34s ago$0.003175SELL
8.35USDT
$8.35Uniswapuniswap_v2
5h 24m 47s ago$0.003169SELL
17.89USDT
$17.87Uniswapuniswap_v2
5h 24m 58s ago$0.003164SELL
8.11USDT
$8.11Uniswapuniswap_v2
5h 25m 9s ago$0.003162SELL
5.02USDT
$5.02Uniswapuniswap_v2
5h 25m 21s ago$0.003157SELL
16.82USDT
$16.81Uniswapuniswap_v2
5h 25m 38s ago$0.003153SELL
5.81USDT
$5.81Uniswapuniswap_v2
5h 25m 49s ago$0.00315SELL
8.97USDT
$8.96Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$34.44K295$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.91K9.62M0$9.62M
$498.170364.28K$364.28K
$399.540253.82K$253.82K
$298.9091.01K$91.01K
$285.170166.74K$166.74K
$285.110252.03K$252.03K
$239.810261.51K$261.51K
$229.850176.92K$176.92K
$229.850195.18K$195.18K
$229.850184.39K$184.39K
$229.850193.43K$193.43K
$229.850206.95K$206.95K
$228.850178.62K$178.62K
$227.7075.69K$75.69K
$227.59079.56K$79.56K
$227.570128.04K$128.04K
$227.35078.11K$78.11K
$226.04080.05K$80.05K
$225.810100.87K$100.87K
$224.490270.97K$270.97K
$224.120159.97K$159.97K
$223.510120.2K$120.2K
$223.460122.57K$122.57K
$222.58075.65K$75.65K
$222.23087.08K$87.08K
$220.860114.96K$114.96K
$220.770186.85K$186.85K
$219.89093.82K$93.82K
$219.520141.71K$141.71K
$219.49081.01K$81.01K
$218.730158.93K$158.93K
$218.55083.05K$83.05K
$218.480149.7K$149.7K
$217.760201.18K$201.18K
$217.69071.51K$71.51K
$217.670152.11K$152.11K
$217.330141.9K$141.9K
$217.2079.6K$79.6K
$216.30102.6K$102.6K
$216.03071.14K$71.14K
$215.02096.11K$96.11K
$213.89081.27K$81.27K
$213.48069.48K$69.48K
$213.25076.61K$76.61K
$212.770122.87K$122.87K
$212.39076.56K$76.56K
$211.82081.35K$81.35K
$211.470117.35K$117.35K
$211.26073.2K$73.2K
$211.02067.48K$67.48K
Rows per page:
150 of 100
Get API

CZ人生/USDT FAQ

Frequently asked questions about the CZ人生/USDT trading pair on BSC

What is the CZ人生/USDT trading pair?
CZ人生/USDT is a DEX trading pair on BSC where CZ人生 is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current CZ人生/USDT price?
The most recent on-chain trade price for CZ人生/USDT on BSC is $0.0...26089. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $34.44K.
What is the CZ人生/USDT price change?
Based on the highest-volume DEX market for CZ人生/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ人生/USDT 24h trading volume?
CZ人生/USDT has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $758.29. Across all DEX markets, the 24h volume is approximately $34.44K.
Where is CZ人生/USDT traded?
CZ人生/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ人生?
CZ人生 is the base token in the CZ人生/USDT trading pair on BSC. Its contract address is 0x49a4ada8d80d98a722a77b0319c4c229fe4e0512. View full CZ人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the CZ人生/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top CZ人生/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded CZ人生/USDT on BSC. Combined volume is approximately $34.01K. The highest-volume wallet traded approximately $12.91K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ人生/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ人生/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ人生/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ人生/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.