CZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ/BNB pair on BSC.

About CZ/BNB

BSC PairsBSC Tokens

CZ/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ/BNB
Total volume$5,719
Buy volume$2,162 (20 trades)
Sell volume$3,556 (30 trades)
Avg trade size$114
Largest trade$545
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.8% · Sell 62.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 49m 44s ago$0.000003SELL
0.04BNB
$23.13FourMemefourmeme_v1
12h 50m 52s ago$0.000004SELL
0.1BNB
$58.75FourMemefourmeme_v1
12h 51m 11s ago$0.000004SELL
0.02BNB
$14.6FourMemefourmeme_v1
12h 52m 6s ago$0.000004SELL
0.45BNB
$266.4FourMemefourmeme_v1
12h 52m 10s ago$0.000004SELL
0.21BNB
$123.57FourMemefourmeme_v1
12h 52m 11s ago$0.000004BUY
0.05BNB
$29.49FourMemefourmeme_v1
12h 52m 15s ago$0.000004BUY
0.03BNB
$17.52FourMemefourmeme_v1
12h 52m 16s ago$0.000004BUY
0.12BNB
$70.38FourMemefourmeme_v1
12h 52m 17s ago$0.000004BUY
0.2BNB
$116.79FourMemefourmeme_v1
12h 52m 19s ago$0.000004SELL
0.03BNB
$15.9FourMemefourmeme_v1
12h 52m 20s ago$0.000004SELL
0.41BNB
$241.56FourMemefourmeme_v1
12h 52m 21s ago$0.000004SELL
0.07BNB
$42.84FourMemefourmeme_v1
12h 52m 23s ago$0.000005SELL
0.39BNB
$231.16FourMemefourmeme_v1
12h 52m 24s ago$0.000005SELL
0.26BNB
$157.04FourMemefourmeme_v1
12h 52m 25s ago$0.000005BUY
0.49BNB
$292.15FourMemefourmeme_v1
12h 52m 26s ago$0.000005SELL
0.04BNB
$24.32FourMemefourmeme_v1
12h 52m 27s ago$0.000005SELL
0.16BNB
$97.04FourMemefourmeme_v1
12h 52m 28s ago$0.000005SELL
0.36BNB
$215.9FourMemefourmeme_v1
12h 52m 28s ago$0.000006SELL
0.1BNB
$56.65FourMemefourmeme_v1
12h 52m 31s ago$0.000006SELL
0.08BNB
$47.44FourMemefourmeme_v1
12h 52m 32s ago$0.000006BUY
0.1BNB
$58.43FourMemefourmeme_v1
12h 52m 32s ago$0.000006SELL
0.04BNB
$26.44FourMemefourmeme_v1
12h 52m 33s ago$0.000006SELL
0.05BNB
$29FourMemefourmeme_v1
12h 52m 35s ago$0.000006SELL
0.3BNB
$179.56FourMemefourmeme_v1
12h 52m 35s ago$0.000006BUY
0.1BNB
$58.43FourMemefourmeme_v1
12h 52m 36s ago$0.000006BUY
0.2BNB
$116.86FourMemefourmeme_v1
12h 52m 37s ago$0.000005BUY
0.64BNB
$379.79FourMemefourmeme_v1
12h 52m 37s ago$0.000006SELL
0.19BNB
$114.81FourMemefourmeme_v1
12h 52m 37s ago$0.000006BUY
0.05BNB
$29.21FourMemefourmeme_v1
12h 52m 38s ago$0.000005SELL
0.04BNB
$23.2FourMemefourmeme_v1
12h 52m 39s ago$0.000005SELL
0.02BNB
$9.43FourMemefourmeme_v1
12h 52m 39s ago$0.000005BUY
0.03BNB
$20.66FourMemefourmeme_v1
12h 52m 39s ago$0.000005BUY
0.39BNB
$233.72FourMemefourmeme_v1
12h 52m 40s ago$0.000005SELL
0.22BNB
$130.31FourMemefourmeme_v1
12h 52m 40s ago$0.000005BUY
0.39BNB
$233.72FourMemefourmeme_v1
12h 52m 42s ago$0.000004SELL
0.14BNB
$85.87FourMemefourmeme_v1
12h 52m 43s ago$0.000004BUY
0.15BNB
$87.64FourMemefourmeme_v1
12h 52m 44s ago$0.000004SELL
0.006244BNB
$3.72FourMemefourmeme_v1
12h 52m 44s ago$0.000004BUY
0.39BNB
$233.72FourMemefourmeme_v1
12h 52m 44s ago$0.000004BUY
0.2BNB
$116.86FourMemefourmeme_v1
12h 52m 45s ago$0.000004SELL
0.42BNB
$249.18FourMemefourmeme_v1
12h 52m 45s ago$0.000004BUY
0.00098BNB
$0.58FourMemefourmeme_v1
12h 52m 45s ago$0.000004SELL
0.07BNB
$39.92FourMemefourmeme_v1
12h 52m 45s ago$0.000004SELL
0.04BNB
$25.05FourMemefourmeme_v1
12h 52m 46s ago$0.000005SELL
0.72BNB
$426.94FourMemefourmeme_v1
12h 52m 47s ago$0.000005BUY
0.05BNB
$31.1FourMemefourmeme_v1
12h 52m 47s ago$0.000006SELL
0.91BNB
$544.77FourMemefourmeme_v1
12h 52m 49s ago$0.000006BUY
0.009802BNB
$5.84FourMemefourmeme_v1
12h 52m 50s ago$0.000006SELL
0.09BNB
$51.86FourMemefourmeme_v1
12h 52m 50s ago$0.000006BUY
0.05BNB
$29.21FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$7.11K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.56K0746M$746M
$409.0190.28M0$90.28M
$379.7969.08M0$69.08M
$354.1294.4M0$94.4M
$350.5863.97M0$63.97M
$292.1557.77M0$57.77M
$233.7248.4M0$48.4M
$233.7250.78M0$50.78M
$233.7260.23M0$60.23M
$233.6556.66M0$56.66M
$116.8619.31M0$19.31M
$116.8619.82M0$19.82M
$87.6419.71M0$19.71M
$70.3816.7M0$16.7M
$59.029.41M0$9.41M
$58.439.56M0$9.56M
$58.4310.17M0$10.17M
$52.888.33M0$8.33M
$40.98.12M0$8.12M
$31.16M0$6M
$29.496.77M0$6.77M
$29.215.11M0$5.11M
$29.214.55M0$4.55M
$20.664.05M0$4.05M
$17.524.07M0$4.07M
$11.81.86M0$1.86M
$5.84904.37K0$904.37K
Get API

CZ/BNB FAQ

Frequently asked questions about the CZ/BNB trading pair on BSC

What is the CZ/BNB trading pair?
CZ/BNB is a DEX trading pair on BSC where CZ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZ/BNB price?
The most recent on-chain trade price for CZ/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.11K.
What is the CZ/BNB price change?
Based on the highest-volume DEX market for CZ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ/BNB 24h trading volume?
CZ/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.72K. Across all DEX markets, the 24h volume is approximately $7.11K.
Where is CZ/BNB traded?
CZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZ?
CZ is the base token in the CZ/BNB trading pair on BSC. Its contract address is 0x4994e864dccbf309e3f9a49aa5084b9ac0d44444. View full CZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZ/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded CZ/BNB on BSC. Combined volume is approximately $7.11K. The highest-volume wallet traded approximately $3.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.