1/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/BNB pair on BSC.

About 1/BNB

BSC PairsBSC Tokens

1/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/BNB
Total volume$5,807
Buy volume$2,444 (14 trades)
Sell volume$3,363 (36 trades)
Avg trade size$116
Largest trade$603
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.1% · Sell 57.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 27m 15s ago$0.000004SELL
0.007986BNB
$4.91FourMemefourmeme_v1
4h 30m 13s ago$0.000004SELL
0.31BNB
$193.56FourMemefourmeme_v1
4h 30m 13s ago$0.000004SELL
0.3BNB
$182.23FourMemefourmeme_v1
4h 30m 13s ago$0.000004SELL
0.25BNB
$156.06FourMemefourmeme_v1
4h 30m 18s ago$0.000006SELL
0.19BNB
$114.94FourMemefourmeme_v1
4h 30m 18s ago$0.000005SELL
0.19BNB
$116.04FourMemefourmeme_v1
4h 30m 18s ago$0.000005SELL
0.2BNB
$124.39FourMemefourmeme_v1
4h 30m 18s ago$0.000005SELL
0.15BNB
$93.7FourMemefourmeme_v1
4h 30m 18s ago$0.000005SELL
0.17BNB
$106.57FourMemefourmeme_v1
4h 30m 19s ago$0.000006SELL
0.16BNB
$96.87FourMemefourmeme_v1
4h 30m 19s ago$0.000006SELL
0.15BNB
$90.56FourMemefourmeme_v1
4h 30m 19s ago$0.000006SELL
0.14BNB
$84.06FourMemefourmeme_v1
4h 30m 19s ago$0.000007SELL
0.000737BNB
$0.45FourMemefourmeme_v1
4h 30m 21s ago$0.000007SELL
0.35BNB
$217.6FourMemefourmeme_v1
4h 30m 22s ago$0.000007SELL
0.03BNB
$16.29FourMemefourmeme_v1
4h 30m 22s ago$0.000007SELL
0.03BNB
$18.2FourMemefourmeme_v1
4h 30m 22s ago$0.000007SELL
0.03BNB
$17.04FourMemefourmeme_v1
4h 30m 22s ago$0.000007SELL
0.03BNB
$19.11FourMemefourmeme_v1
4h 30m 22s ago$0.000007SELL
0.02BNB
$15FourMemefourmeme_v1
4h 30m 24s ago$0.000008SELL
0.04BNB
$22.41FourMemefourmeme_v1
4h 30m 24s ago$0.000008SELL
0.03BNB
$17.58FourMemefourmeme_v1
4h 30m 24s ago$0.000007SELL
0.03BNB
$18.48FourMemefourmeme_v1
4h 30m 24s ago$0.000007SELL
0.03BNB
$19.45FourMemefourmeme_v1
4h 30m 24s ago$0.000007SELL
0.03BNB
$20.49FourMemefourmeme_v1
4h 30m 25s ago$0.000008SELL
0.04BNB
$24.37FourMemefourmeme_v1
4h 30m 25s ago$0.000008SELL
0.03BNB
$21.49FourMemefourmeme_v1
4h 30m 25s ago$0.000008SELL
0.03BNB
$20.17FourMemefourmeme_v1
4h 30m 25s ago$0.000008SELL
0.04BNB
$22.44FourMemefourmeme_v1
4h 30m 25s ago$0.000008SELL
0.04BNB
$25.11FourMemefourmeme_v1
4h 30m 28s ago$0.000007BUY
0.33BNB
$201.11FourMemefourmeme_v1
4h 30m 28s ago$0.000007BUY
0.33BNB
$201.11FourMemefourmeme_v1
4h 30m 28s ago$0.000008BUY
0.33BNB
$201.11FourMemefourmeme_v1
4h 30m 28s ago$0.000006BUY
0.16BNB
$100.55FourMemefourmeme_v1
4h 30m 28s ago$0.000006BUY
0.16BNB
$100.55FourMemefourmeme_v1
4h 30m 28s ago$0.000006BUY
0.16BNB
$100.55FourMemefourmeme_v1
4h 30m 29s ago$0.000006SELL
0.41BNB
$254.12FourMemefourmeme_v1
4h 30m 33s ago$0.000007SELL
0.46BNB
$282.71FourMemefourmeme_v1
4h 30m 37s ago$0.000007SELL
0.53BNB
$325.02FourMemefourmeme_v1
4h 30m 39s ago$0.000008SELL
0.19BNB
$117.37FourMemefourmeme_v1
4h 30m 42s ago$0.000007BUY
0.16BNB
$100.55FourMemefourmeme_v1
4h 30m 42s ago$0.000008BUY
0.16BNB
$100.55FourMemefourmeme_v1
4h 30m 42s ago$0.000008BUY
0.16BNB
$100.55FourMemefourmeme_v1
4h 30m 43s ago$0.000008SELL
0.35BNB
$218.17FourMemefourmeme_v1
4h 30m 44s ago$0.000008SELL
0.03BNB
$16.42FourMemefourmeme_v1
4h 30m 46s ago$0.000008SELL
0.44BNB
$269.46FourMemefourmeme_v1
4h 30m 46s ago$0.000009BUY
0.00098BNB
$0.6FourMemefourmeme_v1
4h 30m 46s ago$0.000008BUY
0.25BNB
$150.83FourMemefourmeme_v1
4h 30m 47s ago$0.000007BUY
0.98BNB
$603.32FourMemefourmeme_v1
4h 30m 47s ago$0.000006BUY
0.49BNB
$301.66FourMemefourmeme_v1
4h 30m 51s ago$0.000006BUY
0.29BNB
$181FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$18.55K171$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$9.28K01.64B$1.64B
$1.39K196.64M0$196.64M
$738.13111.19M0$111.19M
$738.13108.18M0$108.18M
$738.13108.26M0$108.26M
$637.62115.14M0$115.14M
$516.9585.41M0$85.41M
$422.3375.69M0$75.69M
$392.2966.64M0$66.64M
$386.2578.19M0$78.19M
$301.7640.09M0$40.09M
$301.7667.25M0$67.25M
$277.5859.93M0$59.93M
$277.5869.02M0$69.02M
$277.5863.96M0$63.96M
$277.5863.41M0$63.41M
$277.5861.92M0$61.92M
$182.8849.37M0$49.37M
$150.8837.1M0$37.1M
$150.8834.5M0$34.5M
$150.8324.01M0$24.01M
$120.722.04M0$22.04M
$120.722.09M0$22.09M
$90.5315.82M0$15.82M
$60.3611.25M0$11.25M
$60.358.22M0$8.22M
$48.7510.75M0$10.75M
$42.236.47M0$6.47M
$27.816.36M0$6.36M
$24.383.81M0$3.81M
$18.294.69M0$4.69M
$15.082.29M0$2.29M
$12.542.73M0$2.73M
$12.071.7M0$1.7M
$12.072.32M0$2.32M
$12.072.08M0$2.08M
$6.091.39M0$1.39M
$6.09919.99K0$919.99K
$0.669.36K0$69.36K
Get API

1/BNB FAQ

Frequently asked questions about the 1/BNB trading pair on BSC

What is the 1/BNB trading pair?
1/BNB is a DEX trading pair on BSC where 1 (从一而终,从未改变) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 1/BNB price?
The most recent on-chain trade price for 1/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.55K.
What is the 1/BNB price change?
Based on the highest-volume DEX market for 1/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/BNB 24h trading volume?
1/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $5.81K. Across all DEX markets, the 24h volume is approximately $18.55K.
Where is 1/BNB traded?
1/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 1?
1 (从一而终,从未改变) is the base token in the 1/BNB trading pair on BSC. Its contract address is 0x495a15ca050d2c86143db40877d42994b7ad4444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 1/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 1/BNB traders?
The top traders leaderboard tracks 39 wallets that have traded 1/BNB on BSC. Combined volume is approximately $18.55K. The highest-volume wallet traded approximately $9.28K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.