privacy/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the privacy/ASTER pair on BSC.

About privacy/ASTER

BSC PairsBSC Tokens

privacy/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for privacy/ASTER
Total volume$4,175
Buy volume$1,968 (24 trades)
Sell volume$2,207 (26 trades)
Avg trade size$83
Largest trade$300
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.1% · Sell 52.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 56m 41s ago$0.000004SELL
366.32ASTER
$250.56FourMemefourmeme_v1
3h 57m 43s ago$0.000004BUY
366.32ASTER
$250.74FourMemefourmeme_v1
3h 57m 58s ago$0.000003SELL
30.44ASTER
$20.84FourMemefourmeme_v1
3h 57m 59s ago$0.000004SELL
178.98ASTER
$122.51FourMemefourmeme_v1
3h 57m 59s ago$0.000003SELL
180.54ASTER
$123.58FourMemefourmeme_v1
4h 6m 25s ago$0.000004SELL
118.7ASTER
$81.16FourMemefourmeme_v1
4h 6m 25s ago$0.000004SELL
81.84ASTER
$55.96FourMemefourmeme_v1
4h 6m 25s ago$0.000004SELL
73.72ASTER
$50.41FourMemefourmeme_v1
4h 25m 56s ago$0.000005SELL
256.34ASTER
$175.47FourMemefourmeme_v1
4h 25m 56s ago$0.000004SELL
255.2ASTER
$174.69FourMemefourmeme_v1
4h 29m 0s ago$0.000005SELL
34.27ASTER
$23.46FourMemefourmeme_v1
4h 29m 20s ago$0.000005BUY
34.27ASTER
$23.46FourMemefourmeme_v1
4h 37m 35s ago$0.000005SELL
91.65ASTER
$62.79FourMemefourmeme_v1
4h 40m 27s ago$0.000005BUY
91.65ASTER
$62.78FourMemefourmeme_v1
4h 40m 48s ago$0.000005SELL
87.98ASTER
$60.27FourMemefourmeme_v1
4h 40m 57s ago$0.000005BUY
87.98ASTER
$60.27FourMemefourmeme_v1
4h 40m 58s ago$0.000005SELL
45.83ASTER
$31.39FourMemefourmeme_v1
4h 40m 59s ago$0.000005BUY
45.37ASTER
$31.08FourMemefourmeme_v1
4h 40m 59s ago$0.000005BUY
45.83ASTER
$31.39FourMemefourmeme_v1
4h 40m 59s ago$0.000004BUY
229.15ASTER
$156.98FourMemefourmeme_v1
4h 40m 59s ago$0.000005BUY
229.14ASTER
$156.97FourMemefourmeme_v1
4h 41m 1s ago$0.000004BUY
73.92ASTER
$50.64FourMemefourmeme_v1
4h 41m 1s ago$0.000004BUY
82.05ASTER
$56.21FourMemefourmeme_v1
4h 41m 1s ago$0.000004BUY
119.02ASTER
$81.54FourMemefourmeme_v1
4h 41m 7s ago$0.000004SELL
66.06ASTER
$45.25FourMemefourmeme_v1
4h 41m 8s ago$0.000004SELL
438.64ASTER
$300.49FourMemefourmeme_v1
4h 41m 10s ago$0.000005SELL
187.87ASTER
$128.7FourMemefourmeme_v1
4h 41m 10s ago$0.000005SELL
138.16ASTER
$94.64FourMemefourmeme_v1
4h 41m 10s ago$0.000005SELL
126.98ASTER
$86.99FourMemefourmeme_v1
4h 41m 10s ago$0.000005SELL
111.88ASTER
$76.65FourMemefourmeme_v1
4h 41m 38s ago$0.000005BUY
91.66ASTER
$62.78FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
95.19ASTER
$65.21FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
66.97ASTER
$45.88FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
55.08ASTER
$37.73FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
57.73ASTER
$39.54FourMemefourmeme_v1
4h 41m 47s ago$0.000004BUY
72.82ASTER
$49.88FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
72.05ASTER
$49.35FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
77.68ASTER
$53.21FourMemefourmeme_v1
4h 41m 47s ago$0.000005BUY
52.44ASTER
$35.92FourMemefourmeme_v1
4h 41m 51s ago$0.000004BUY
229.19ASTER
$156.99FourMemefourmeme_v1
4h 41m 51s ago$0.000004BUY
229.17ASTER
$156.99FourMemefourmeme_v1
4h 41m 57s ago$0.000004BUY
366.72ASTER
$251.21FourMemefourmeme_v1
4h 52m 54s ago$0.000003SELL
74.23ASTER
$50.75FourMemefourmeme_v1
4h 54m 50s ago$0.000003SELL
169.46ASTER
$115.9FourMemefourmeme_v1
4h 54m 56s ago$0.000004SELL
76.87ASTER
$52.57FourMemefourmeme_v1
4h 55m 3s ago$0.000004SELL$3.01FourMemefourmeme_v1
4h 55m 5s ago$0.000004SELL
3.25ASTER
$2.22FourMemefourmeme_v1
4h 55m 9s ago$0.000004SELL
4.61ASTER
$3.15FourMemefourmeme_v1
4h 55m 10s ago$0.000004SELL
19.87ASTER
$13.59FourMemefourmeme_v1
4h 55m 12s ago$0.000004BUY
1.44ASTER
$0.99FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.28K360$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.64K02.21B$2.21B
$804.4883.78M0$83.78M
$752.9358.38M0$58.38M
$587.0162.1M0$62.1M
$502.0653.24M0$53.24M
$433.0762.85M0$62.85M
$411.2396.59M0$96.59M
$411.2187.01M0$87.01M
$376.6269.1M0$69.1M
$376.5455.78M0$55.78M
$376.5438.02M0$38.02M
$334.793.41M0$93.41M
$313.8148.08M0$48.08M
$313.7939.5M0$39.5M
$313.7740.7M0$40.7M
$313.6623.23M0$23.23M
$307.5534.93M0$34.93M
$289.0958.85M0$58.85M
$252.5852.35M0$52.35M
$251.2171.53M0$71.53M
$251.1733.33M0$33.33M
$251.0234.89M0$34.89M
$250.7471.45M0$71.45M
$244.0227.8M0$27.8M
$24425.59M0$25.59M
$236.6249.21M0$49.21M
$190.6313.17M0$13.17M
$188.4333.04M0$33.04M
$188.2519.87M0$19.87M
$188.2216.76M0$16.76M
$188.2215.83M0$15.83M
$166.3217.47M0$17.47M
$166.3216.94M0$16.94M
$163.7131.68M0$31.68M
$15711.68M0$11.68M
$156.9940.06M0$40.06M
$156.9936.98M0$36.98M
$156.9538.42M0$38.42M
$156.9535.53M0$35.53M
$15516.1M0$16.1M
$138.7217.74M0$17.74M
$134.3114.38M0$14.38M
$129.314.48M0$14.48M
$125.6223.6M0$23.6M
$125.6216.81M0$16.81M
$125.5724.26M0$24.26M
$125.5416.06M0$16.06M
$125.5314.35M0$14.35M
$125.5112.68M0$12.68M
$125.499.62M0$9.62M
Rows per page:
150 of 100
Get API

privacy/ASTER FAQ

Frequently asked questions about the privacy/ASTER trading pair on BSC

What is the privacy/ASTER trading pair?
privacy/ASTER is a DEX trading pair on BSC where privacy (税给冠军作者地址) is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current privacy/ASTER price?
The most recent on-chain trade price for privacy/ASTER on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.28K.
What is the privacy/ASTER price change?
Based on the highest-volume DEX market for privacy/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the privacy/ASTER 24h trading volume?
privacy/ASTER has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $4.17K. Across all DEX markets, the 24h volume is approximately $31.28K.
Where is privacy/ASTER traded?
privacy/ASTER is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is privacy?
privacy (税给冠军作者地址) is the base token in the privacy/ASTER trading pair on BSC. Its contract address is 0x48fea4d8bee7e8bf7de58da55e7fd8d8440fffff. View full privacy analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the privacy/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top privacy/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded privacy/ASTER on BSC. Combined volume is approximately $31.15K. The highest-volume wallet traded approximately $15.64K. Use the Top Traders tab to identify whales and track smart money flows.
Is privacy/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for privacy/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get privacy/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own privacy/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.