我的猪盾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 我的猪盾/BNB pair on BSC.

About 我的猪盾/BNB

BSC PairsBSC Tokens

我的猪盾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 我的猪盾/BNB
Total volume$3,022
Buy volume$749 (15 trades)
Sell volume$2,273 (35 trades)
Avg trade size$60
Largest trade$428
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 24.8% · Sell 75.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 0m 24s ago$0.000004SELL
0.05BNB
$34.82FourMemefourmeme_v1
6h 0m 28s ago$0.000004SELL
0.005467BNB
$3.51FourMemefourmeme_v1
6h 1m 0s ago$0.000004SELL
0.15BNB
$98.25FourMemefourmeme_v1
6h 1m 38s ago$0.000004SELL
0.07BNB
$44.62FourMemefourmeme_v1
6h 2m 2s ago$0.000004SELL
0.05BNB
$31.45FourMemefourmeme_v1
6h 2m 36s ago$0.000004SELL
0.03BNB
$21.56FourMemefourmeme_v1
6h 2m 53s ago$0.000004BUY
0.05BNB
$31.77FourMemefourmeme_v1
6h 2m 59s ago$0.000004BUY
0.05BNB
$31.62FourMemefourmeme_v1
6h 3m 0s ago$0.000005SELL
0.27BNB
$175.11FourMemefourmeme_v1
6h 3m 0s ago$0.000004SELL
0.28BNB
$177.66FourMemefourmeme_v1
6h 3m 3s ago$0.000005SELL
0.001547BNB
$0.99FourMemefourmeme_v1
6h 3m 3s ago$0.000005SELL
0.03BNB
$21.94FourMemefourmeme_v1
6h 3m 4s ago$0.000005SELL
0.005542BNB
$3.56FourMemefourmeme_v1
6h 3m 6s ago$0.000005BUY
0.08BNB
$52.85FourMemefourmeme_v1
6h 3m 19s ago$0.000005SELL
0.1BNB
$64.59FourMemefourmeme_v1
6h 3m 20s ago$0.000005SELL
0.14BNB
$87.94FourMemefourmeme_v1
6h 3m 21s ago$0.000005SELL
0.22BNB
$141.09FourMemefourmeme_v1
6h 3m 21s ago$0.000005SELL
0.08BNB
$48.8FourMemefourmeme_v1
6h 3m 22s ago$0.000006SELL
0.04BNB
$24.5FourMemefourmeme_v1
6h 3m 22s ago$0.000006SELL
0.04BNB
$25.03FourMemefourmeme_v1
6h 3m 22s ago$0.000006SELL
0.07BNB
$45.32FourMemefourmeme_v1
6h 3m 22s ago$0.000005SELL
0.01BNB
$8.03FourMemefourmeme_v1
6h 3m 24s ago$0.000007SELL
0.67BNB
$427.62FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.19BNB
$123.99FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.01BNB
$9.37FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.004488BNB
$2.88FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.004545BNB
$2.92FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.02BNB
$10.94FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.008575BNB
$5.5FourMemefourmeme_v1
6h 3m 24s ago$0.000006SELL
0.008398BNB
$5.39FourMemefourmeme_v1
6h 3m 25s ago$0.000007BUY
0.05BNB
$31.02FourMemefourmeme_v1
6h 3m 25s ago$0.000007BUY
0.05BNB
$31.02FourMemefourmeme_v1
6h 3m 26s ago$0.000007BUY
0.09BNB
$56.62FourMemefourmeme_v1
6h 3m 27s ago$0.000007BUY
0.009851BNB
$6.32FourMemefourmeme_v1
6h 3m 28s ago$0.000007BUY
0.1BNB
$63.23FourMemefourmeme_v1
6h 3m 28s ago$0.000007SELL
0.07BNB
$43.51FourMemefourmeme_v1
6h 3m 29s ago$0.000007SELL
0.002301BNB
$1.48FourMemefourmeme_v1
6h 3m 29s ago$0.000007SELL
0.29BNB
$187.25FourMemefourmeme_v1
6h 3m 29s ago$0.000007SELL
0.19BNB
$118.86FourMemefourmeme_v1
6h 3m 30s ago$0.000007BUY
0.2BNB
$127.1FourMemefourmeme_v1
6h 3m 31s ago$0.000007BUY
0.2BNB
$125.83FourMemefourmeme_v1
6h 3m 31s ago$0.000007BUY
0.00196BNB
$1.26FourMemefourmeme_v1
6h 3m 31s ago$0.000007BUY
0.05BNB
$31.46FourMemefourmeme_v1
6h 3m 33s ago$0.000007BUY
0.00196BNB
$1.26FourMemefourmeme_v1
6h 3m 33s ago$0.000007SELL
0.1BNB
$65.89FourMemefourmeme_v1
6h 3m 33s ago$0.000007SELL
0.17BNB
$109.58FourMemefourmeme_v1
6h 3m 33s ago$0.000007BUY
0.1BNB
$62.91FourMemefourmeme_v1
6h 3m 33s ago$0.000007BUY
0.15BNB
$94.37FourMemefourmeme_v1
6h 3m 33s ago$0.000007SELL
0.11BNB
$69.92FourMemefourmeme_v1
6h 3m 34s ago$0.000007SELL
0.05BNB
$29.19FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$23.87K219$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$11.92K01.25B$1.25B
$1.23K83.69M0$83.69M
$868.2130.08M0$130.08M
$587.9244.26M0$44.26M
$508.39122.29M0$122.29M
$434.141.92M0$41.92M
$415.2227.4M0$27.4M
$408.9331.14M0$31.14M
$381.2935.26M0$35.26M
$317.7446.15M0$46.15M
$314.5623.46M0$23.46M
$314.5637.03M0$37.03M
$279.6131.53M0$31.53M
$262.6118.1M0$18.1M
$251.6521.23M0$21.23M
$244.6438.3M0$38.3M
$244.6442.17M0$42.17M
$207.6125.55M0$25.55M
$197.8515.29M0$15.29M
$19715.73M0$15.73M
$189.6925.63M0$25.63M
$188.7413.53M0$13.53M
$188.7413.28M0$13.28M
$188.7414.21M0$14.21M
$188.7413.57M0$13.57M
$179.6314.62M0$14.62M
$162.6825.86M0$25.86M
$158.0825.33M0$25.33M
$127.121.38M0$21.38M
$125.839.12M0$9.12M
$125.8317.83M0$17.83M
$125.838.93M0$8.93M
$125.8310.07M0$10.07M
$125.838.5M0$8.5M
$125.839.73M0$9.73M
$125.838.32M0$8.32M
$97.998.15M0$8.15M
$94.377.13M0$7.13M
$94.376.21M0$6.21M
$94.3713.54M0$13.54M
$94.376.22M0$6.22M
$88.086.11M0$6.11M
$67.325.5M0$5.5M
$63.5513.36M0$13.36M
$63.558.19M0$8.19M
$62.919.29M0$9.29M
$62.919.05M0$9.05M
$62.914.35M0$4.35M
$62.914.22M0$4.22M
$56.628.21M0$8.21M
Rows per page:
150 of 85
Get API

我的猪盾/BNB FAQ

Frequently asked questions about the 我的猪盾/BNB trading pair on BSC

What is the 我的猪盾/BNB trading pair?
我的猪盾/BNB is a DEX trading pair on BSC where 我的猪盾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 我的猪盾/BNB price?
The most recent on-chain trade price for 我的猪盾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.87K.
What is the 我的猪盾/BNB price change?
Based on the highest-volume DEX market for 我的猪盾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 我的猪盾/BNB 24h trading volume?
我的猪盾/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.02K. Across all DEX markets, the 24h volume is approximately $23.87K.
Where is 我的猪盾/BNB traded?
我的猪盾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 我的猪盾?
我的猪盾 is the base token in the 我的猪盾/BNB trading pair on BSC. Its contract address is 0x48ea41a0c7f4fc9177f9279f1a5d3c33c1804444. View full 我的猪盾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 我的猪盾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 我的猪盾/BNB traders?
The top traders leaderboard tracks 85 wallets that have traded 我的猪盾/BNB on BSC. Combined volume is approximately $23.87K. The highest-volume wallet traded approximately $11.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is 我的猪盾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 我的猪盾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 我的猪盾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 我的猪盾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.