小云雀AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小云雀AI/BNB pair on BSC.

About 小云雀AI/BNB

BSC PairsBSC Tokens

小云雀AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小云雀AI/BNB
Total volume$2,884
Buy volume$872 (20 trades)
Sell volume$2,012 (30 trades)
Avg trade size$58
Largest trade$261
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.2% · Sell 69.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 52m 15s ago$0.000004SELL
0.01BNB
$8.06FourMemefourmeme_v1
1h 59m 36s ago$0.000004SELL
0.11BNB
$71.34FourMemefourmeme_v1
1h 59m 36s ago$0.000004SELL
0.1BNB
$65.86FourMemefourmeme_v1
2h 6m 43s ago$0.000004SELL
0.09BNB
$59.8FourMemefourmeme_v1
2h 11m 58s ago$0.000004SELL
0.04BNB
$27.31FourMemefourmeme_v1
2h 17m 41s ago$0.000004SELL
0.000752BNB
$0.48FourMemefourmeme_v1
2h 18m 23s ago$0.000004SELL
0.002236BNB
$1.44FourMemefourmeme_v1
2h 19m 1s ago$0.000004SELL
0.03BNB
$18.74FourMemefourmeme_v1
2h 19m 30s ago$0.000004SELL
0.12BNB
$74.36FourMemefourmeme_v1
2h 19m 30s ago$0.000004SELL
0.11BNB
$73.15FourMemefourmeme_v1
2h 20m 26s ago$0.000004BUY
0.05BNB
$29.54FourMemefourmeme_v1
2h 20m 43s ago$0.000004BUY
0.04BNB
$24.48FourMemefourmeme_v1
2h 20m 43s ago$0.000004BUY
0.04BNB
$24.48FourMemefourmeme_v1
2h 20m 46s ago$0.000004BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 20m 47s ago$0.000004BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 20m 49s ago$0.000004BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 20m 50s ago$0.000004BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 20m 51s ago$0.000004BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 21m 2s ago$0.000004SELL
0.004925BNB
$3.17FourMemefourmeme_v1
2h 21m 3s ago$0.000004SELL
0.26BNB
$166.18FourMemefourmeme_v1
2h 21m 9s ago$0.000005BUY
0.02BNB
$9.84FourMemefourmeme_v1
2h 21m 11s ago$0.000005SELL
0.3BNB
$195.31FourMemefourmeme_v1
2h 21m 19s ago$0.000005SELL
0.12BNB
$76.55FourMemefourmeme_v1
2h 21m 22s ago$0.000005BUY
0.12BNB
$76.55FourMemefourmeme_v1
2h 21m 23s ago$0.000005BUY
0.005776BNB
$3.72FourMemefourmeme_v1
2h 21m 24s ago$0.000005SELL
0.07BNB
$48.2FourMemefourmeme_v1
2h 21m 24s ago$0.000005BUY
0.29BNB
$189.47FourMemefourmeme_v1
2h 21m 24s ago$0.000005BUY
0.29BNB
$189.47FourMemefourmeme_v1
2h 21m 24s ago$0.000005SELL
0.12BNB
$74.49FourMemefourmeme_v1
2h 21m 25s ago$0.000004BUY
0.03BNB
$19.8FourMemefourmeme_v1
2h 21m 25s ago$0.000004SELL
0.03BNB
$17.09FourMemefourmeme_v1
2h 21m 27s ago$0.000004SELL
0.01BNB
$8.86FourMemefourmeme_v1
2h 21m 28s ago$0.000004SELL
0.006871BNB
$4.43FourMemefourmeme_v1
2h 21m 29s ago$0.000005SELL
0.4BNB
$260.91FourMemefourmeme_v1
2h 21m 29s ago$0.000005SELL
0.21BNB
$137.62FourMemefourmeme_v1
2h 21m 29s ago$0.000004SELL
0.000687BNB
$0.44FourMemefourmeme_v1
2h 21m 29s ago$0.000004SELL
0.000674BNB
$0.43FourMemefourmeme_v1
2h 21m 30s ago$0.000005SELL
0.17BNB
$107.38FourMemefourmeme_v1
2h 21m 30s ago$0.000006SELL
0.22BNB
$142.01FourMemefourmeme_v1
2h 21m 30s ago$0.000006SELL
0.19BNB
$121.58FourMemefourmeme_v1
2h 21m 33s ago$0.000006SELL
0.11BNB
$73.61FourMemefourmeme_v1
2h 21m 37s ago$0.000006BUY
0.02BNB
$12.63FourMemefourmeme_v1
2h 21m 37s ago$0.000006BUY
0.009802BNB
$6.32FourMemefourmeme_v1
2h 21m 37s ago$0.000006BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 21m 39s ago$0.000006SELL
0.05BNB
$29.63FourMemefourmeme_v1
2h 21m 39s ago$0.000006SELL
0.14BNB
$93.27FourMemefourmeme_v1
2h 21m 39s ago$0.000006BUY
0.12BNB
$76.55FourMemefourmeme_v1
2h 21m 40s ago$0.000006BUY
0.03BNB
$18.95FourMemefourmeme_v1
2h 21m 40s ago$0.000006SELL
0.08BNB
$50.71FourMemefourmeme_v1
2h 21m 40s ago$0.000006BUY
0.2BNB
$126.31FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.19K138$0.000.00%0.00%-5.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.09K01.15B$1.15B
$505.2669.39M0$69.39M
$505.2698.81M0$98.81M
$45664.59M0$64.59M
$442.166.34M0$66.34M
$382.8452.03M0$52.03M
$312.637.01M0$37.01M
$306.2248.96M0$48.96M
$255.1864.83M0$64.83M
$245.5943.14M0$43.14M
$245.5947.79M0$47.79M
$221.0529.2M0$29.2M
$221.0531.61M0$31.61M
$190.7330.45M0$30.45M
$189.4725.31M0$25.31M
$189.4741.44M0$41.44M
$189.4727.36M0$27.36M
$189.4741.38M0$41.38M
$189.4738.05M0$38.05M
$127.5916.27M0$16.27M
$126.3120.73M0$20.73M
$126.3118.27M0$18.27M
$126.3117.45M0$17.45M
$126.3119.97M0$19.97M
$122.4617.18M0$17.18M
$122.4516.88M0$16.88M
$99.3414.37M0$14.37M
$95.6914.51M0$14.51M
$95.6922.34M0$22.34M
$94.7414.89M0$14.89M
$69.479.39M0$9.39M
$63.1614.83M0$14.83M
$54.187.51M0$7.51M
$45.156.15M0$6.15M
$44.216.68M0$6.68M
$40.635.73M0$5.73M
$34.914.72M0$4.72M
$34.495.66M0$5.66M
$31.583.88M0$3.88M
$29.546.64M0$6.64M
$28.674.76M0$4.76M
$25.263.77M0$3.77M
$19.84.5M0$4.5M
$18.952.8M0$2.8M
$12.632.02M0$2.02M
$9.842.17M0$2.17M
$7.58977.63K0$977.63K
$6.321.32M0$1.32M
$6.321.01M0$1.01M
$3.72755.65K0$755.65K
Rows per page:
150 of 53
Get API

小云雀AI/BNB FAQ

Frequently asked questions about the 小云雀AI/BNB trading pair on BSC

What is the 小云雀AI/BNB trading pair?
小云雀AI/BNB is a DEX trading pair on BSC where 小云雀AI (字节首个短剧Agent) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小云雀AI/BNB price?
The most recent on-chain trade price for 小云雀AI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.19K.
What is the 小云雀AI/BNB price change?
Based on the highest-volume DEX market for 小云雀AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -5.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小云雀AI/BNB 24h trading volume?
小云雀AI/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $14.19K.
Where is 小云雀AI/BNB traded?
小云雀AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小云雀AI?
小云雀AI (字节首个短剧Agent) is the base token in the 小云雀AI/BNB trading pair on BSC. Its contract address is 0x48af271fabfef71da9dda7be169c6d5327734444. View full 小云雀AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小云雀AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小云雀AI/BNB traders?
The top traders leaderboard tracks 53 wallets that have traded 小云雀AI/BNB on BSC. Combined volume is approximately $14.19K. The highest-volume wallet traded approximately $7.09K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小云雀AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小云雀AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小云雀AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小云雀AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.