TlTS/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the TlTS/BNB pair on BSC.

About TlTS/BNB

BSC PairsBSC Tokens

TlTS/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TlTS/BNB
Total volume$2,910
Buy volume$1,291 (24 trades)
Sell volume$1,619 (26 trades)
Avg trade size$58
Largest trade$160
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 5m 10s ago$0.000004SELL
0.09BNB
$56.71FourMemefourmeme_v1
18h 5m 32s ago$0.000004SELL
0.15BNB
$98.76FourMemefourmeme_v1
18h 5m 35s ago$0.000004SELL
0.2BNB
$127.82FourMemefourmeme_v1
18h 35m 39s ago$0.000004SELL
0.2BNB
$127.64FourMemefourmeme_v1
18h 35m 43s ago$0.000005SELL
0.24BNB
$159.36FourMemefourmeme_v1
18h 37m 26s ago$0.000005SELL
0.08BNB
$54.21FourMemefourmeme_v1
18h 38m 55s ago$0.000005SELL
0.01BNB
$9.57FourMemefourmeme_v1
18h 40m 16s ago$0.000005BUY
0.01BNB
$9.57FourMemefourmeme_v1
18h 41m 23s ago$0.000005SELL
0.009432BNB
$6.14FourMemefourmeme_v1
18h 43m 16s ago$0.000005SELL
0.14BNB
$90.36FourMemefourmeme_v1
18h 44m 9s ago$0.000005BUY
0.009802BNB
$6.39FourMemefourmeme_v1
18h 45m 28s ago$0.000005SELL
0.000519BNB
$0.34FourMemefourmeme_v1
18h 46m 5s ago$0.000005SELL
0.008738BNB
$5.7FourMemefourmeme_v1
18h 46m 7s ago$0.000005SELL
0.09BNB
$61.6FourMemefourmeme_v1
18h 46m 8s ago$0.000005SELL
0.19BNB
$124.1FourMemefourmeme_v1
18h 47m 28s ago$0.000006SELL
0.09BNB
$57.89FourMemefourmeme_v1
18h 47m 40s ago$0.000006BUY
0.009802BNB
$6.39FourMemefourmeme_v1
18h 47m 44s ago$0.000006BUY
0.09BNB
$57.74FourMemefourmeme_v1
18h 47m 45s ago$0.000006BUY
0.04BNB
$28.75FourMemefourmeme_v1
18h 47m 47s ago$0.000005BUY
0.1BNB
$63.9FourMemefourmeme_v1
18h 47m 55s ago$0.000005SELL
0.001732BNB
$1.13FourMemefourmeme_v1
18h 47m 55s ago$0.000005SELL
0.004917BNB
$3.21FourMemefourmeme_v1
18h 47m 57s ago$0.000005SELL
0.09BNB
$56.7FourMemefourmeme_v1
18h 47m 58s ago$0.000006SELL
0.04BNB
$24.95FourMemefourmeme_v1
18h 47m 58s ago$0.000006SELL
0.15BNB
$99.93FourMemefourmeme_v1
18h 47m 58s ago$0.000006SELL
0.17BNB
$108.44FourMemefourmeme_v1
18h 48m 3s ago$0.000006SELL
0.11BNB
$69.62FourMemefourmeme_v1
18h 48m 10s ago$0.000006BUY
0.000624BNB
$0.41FourMemefourmeme_v1
18h 48m 13s ago$0.000006BUY
0.1BNB
$63.9FourMemefourmeme_v1
18h 48m 21s ago$0.000006BUY
0.00195BNB
$1.27FourMemefourmeme_v1
18h 48m 22s ago$0.000006BUY
0.2BNB
$127.79FourMemefourmeme_v1
18h 48m 25s ago$0.000006BUY
0.04BNB
$25.82FourMemefourmeme_v1
18h 48m 26s ago$0.000006BUY
0.1BNB
$63.9FourMemefourmeme_v1
18h 48m 58s ago$0.000005BUY
0.14BNB
$88.05FourMemefourmeme_v1
18h 48m 58s ago$0.000005BUY
0.16BNB
$103.64FourMemefourmeme_v1
18h 49m 3s ago$0.000005BUY
0.14BNB
$89.45FourMemefourmeme_v1
18h 49m 18s ago$0.000005BUY
0.04BNB
$28.75FourMemefourmeme_v1
18h 49m 20s ago$0.000005BUY
0.00396BNB
$2.58FourMemefourmeme_v1
18h 49m 20s ago$0.000005BUY
0.004455BNB
$2.9FourMemefourmeme_v1
18h 49m 21s ago$0.000005BUY
0.25BNB
$159.74FourMemefourmeme_v1
18h 49m 26s ago$0.000005BUY
0.00396BNB
$2.58FourMemefourmeme_v1
18h 49m 27s ago$0.000004BUY
0.2BNB
$127.81FourMemefourmeme_v1
18h 49m 27s ago$0.000004BUY
0.2BNB
$127.81FourMemefourmeme_v1
18h 49m 32s ago$0.000004BUY
0.1BNB
$63.91FourMemefourmeme_v1
18h 50m 11s ago$0.000004SELL
0.19BNB
$125.49FourMemefourmeme_v1
18h 51m 49s ago$0.000004SELL
0.05BNB
$35.03FourMemefourmeme_v1
18h 52m 9s ago$0.000004SELL
0.05BNB
$35.6FourMemefourmeme_v1
18h 52m 47s ago$0.000004SELL
0.009749BNB
$6.35FourMemefourmeme_v1
18h 52m 56s ago$0.000004BUY
0.06BNB
$38.33FourMemefourmeme_v1
18h 53m 3s ago$0.000004SELL
0.11BNB
$71.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.24K54$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K0339.8M$339.8M
$192.9544.73M0$44.73M
$159.7433.87M0$33.87M
$134.1822.65M0$22.65M
$127.8128.94M0$28.94M
$127.8130.71M0$30.71M
$127.7922.05M0$22.05M
$127.7731.1M0$31.1M
$103.6418.97M0$18.97M
$102.2425.05M0$25.05M
$89.4517.7M0$17.7M
$88.0516.77M0$16.77M
$64.5315.01M0$15.01M
$57.7410.18M0$10.18M
$57.5110.99M0$10.99M
$25.824.48M0$4.48M
$15.963.14M0$3.14M
$6.451.48M0$1.48M
$5.161.1M0$1.1M
$2.9593.38K0$593.38K
$1.27208.87K0$208.87K
$0.4165.18K0$65.18K
Get API

TlTS/BNB FAQ

Frequently asked questions about the TlTS/BNB trading pair on BSC

What is the TlTS/BNB trading pair?
TlTS/BNB is a DEX trading pair on BSC where TlTS is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current TlTS/BNB price?
The most recent on-chain trade price for TlTS/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.24K.
What is the TlTS/BNB price change?
Based on the highest-volume DEX market for TlTS/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TlTS/BNB 24h trading volume?
TlTS/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $3.24K.
Where is TlTS/BNB traded?
TlTS/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is TlTS?
TlTS is the base token in the TlTS/BNB trading pair on BSC. Its contract address is 0x484f246e9e39fe72593bf31506d5765bb9ed4444. View full TlTS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the TlTS/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top TlTS/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded TlTS/BNB on BSC. Combined volume is approximately $3.24K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is TlTS/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TlTS/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get TlTS/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TlTS/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.