BibiPlushie/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BibiPlushie/BNB pair on BSC.

About BibiPlushie/BNB

Base tokenBibiPlushie (Bibi Plushie)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BibiPlushie/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BibiPlushie/BNB

Total volume$1,265

Buy volume$302 (12 trades)

Sell volume$963 (38 trades)

Avg trade size$25

Largest trade$199

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 23.9% · Sell 76.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 40s ago	$0.000004	SELL	0.33BNB	$199.4	FourMemefourmeme_v1	0x5c…762b
3h 27m 52s ago	$0.000004	SELL	0.19BNB	$118.38	FourMemefourmeme_v1	0x5c…762b
3h 34m 59s ago	$0.000004	SELL	0.01BNB	$8.61	FourMemefourmeme_v1	0x5c…762b
3h 36m 56s ago	$0.000004	SELL	0.000642BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
3h 38m 38s ago	$0.000004	SELL	0.000782BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
3h 45m 4s ago	$0.000004	SELL	0.003848BNB	$2.35	FourMemefourmeme_v1	0x5c…762b
3h 48m 29s ago	$0.000004	SELL	0.02BNB	$11.35	FourMemefourmeme_v1	0x5c…762b
3h 54m 45s ago	$0.000004	BUY	0.004921BNB	$2.99	FourMemefourmeme_v1	0x5c…762b
3h 57m 52s ago	$0.000004	SELL	0.03BNB	$16.03	FourMemefourmeme_v1	0x5c…762b
4h 5m 33s ago	$0.000004	SELL	0.009104BNB	$5.54	FourMemefourmeme_v1	0x5c…762b
4h 5m 42s ago	$0.000004	SELL	0.03BNB	$18.58	FourMemefourmeme_v1	0x5c…762b
4h 6m 10s ago	$0.000004	SELL	0.008146BNB	$4.96	FourMemefourmeme_v1	0x5c…762b
4h 7m 18s ago	$0.000004	SELL	0.001729BNB	$1.05	FourMemefourmeme_v1	0x5c…762b
4h 7m 55s ago	$0.000004	SELL	0.003917BNB	$2.39	FourMemefourmeme_v1	0x5c…762b
4h 15m 18s ago	$0.000004	SELL	0.004696BNB	$2.87	FourMemefourmeme_v1	0x5c…762b
4h 16m 23s ago	$0.000004	BUY	0.009842BNB	$6.01	FourMemefourmeme_v1	0x5c…762b
4h 20m 10s ago	$0.000004	SELL	0.03BNB	$17.89	FourMemefourmeme_v1	0x5c…762b
4h 20m 41s ago	$0.000004	SELL	0.13BNB	$80.17	FourMemefourmeme_v1	0x5c…762b
4h 25m 30s ago	$0.000004	BUY	0.21BNB	$128.1	FourMemefourmeme_v1	0x5c…762b
4h 27m 5s ago	$0.000004	BUY	0.000891BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
4h 27m 25s ago	$0.000004	SELL	0.02BNB	$14.74	FourMemefourmeme_v1	0x5c…762b
4h 31m 40s ago	$0.000004	SELL	0.000646BNB	$0.39	FourMemefourmeme_v1	0x5c…762b
4h 31m 47s ago	$0.000004	SELL	0.009477BNB	$5.74	FourMemefourmeme_v1	0x5c…762b
4h 32m 2s ago	$0.000004	SELL	0.09BNB	$53.26	FourMemefourmeme_v1	0x5c…762b
4h 32m 4s ago	$0.000004	SELL	0.28BNB	$167.27	FourMemefourmeme_v1	0x5c…762b
4h 32m 53s ago	$0.000005	SELL	0.005802BNB	$3.51	FourMemefourmeme_v1	0x5c…762b
4h 33m 38s ago	$0.000005	SELL	0.02BNB	$9.35	FourMemefourmeme_v1	0x5c…762b
4h 35m 43s ago	$0.000005	SELL	0.1BNB	$58.11	FourMemefourmeme_v1	0x5c…762b
4h 35m 47s ago	$0.000005	BUY	0.1BNB	$59.47	FourMemefourmeme_v1	0x5c…762b
4h 35m 59s ago	$0.000005	SELL	0.001499BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
4h 37m 25s ago	$0.000005	SELL	0.01BNB	$7.47	FourMemefourmeme_v1	0x5c…762b
4h 38m 0s ago	$0.000005	BUY	0.000897BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
4h 38m 9s ago	$0.000005	SELL	0.005015BNB	$3.04	FourMemefourmeme_v1	0x5c…762b
4h 38m 35s ago	$0.000005	BUY	0.02BNB	$9.8	FourMemefourmeme_v1	0x5c…762b
4h 38m 37s ago	$0.000005	SELL	0.01BNB	$7.37	FourMemefourmeme_v1	0x5c…762b
4h 38m 51s ago	$0.000005	BUY	0.03BNB	$19.61	FourMemefourmeme_v1	0x5c…762b
4h 38m 52s ago	$0.000005	BUY	0.009842BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
4h 39m 0s ago	$0.000005	BUY	0.00495BNB	$3	FourMemefourmeme_v1	0x5c…762b
4h 39m 0s ago	$0.000005	SELL	0.006112BNB	$3.7	FourMemefourmeme_v1	0x5c…762b
4h 39m 16s ago	$0.000005	BUY	0.1BNB	$59.91	FourMemefourmeme_v1	0x5c…762b
4h 39m 18s ago	$0.000005	SELL	0.000233BNB	$0.14	FourMemefourmeme_v1	0x5c…762b
4h 39m 32s ago	$0.000005	SELL	0.00254BNB	$1.54	FourMemefourmeme_v1	0x5c…762b
4h 39m 33s ago	$0.000005	SELL	0.001497BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
4h 39m 36s ago	$0.000005	SELL	0.02BNB	$11.08	FourMemefourmeme_v1	0x5c…762b
4h 39m 36s ago	$0.000005	SELL	0.02BNB	$10.85	FourMemefourmeme_v1	0x5c…762b
4h 39m 42s ago	$0.000005	SELL	0.15BNB	$91.91	FourMemefourmeme_v1	0x5c…762b
4h 39m 55s ago	$0.000005	SELL	0.005408BNB	$3.27	FourMemefourmeme_v1	0x5c…762b
4h 39m 58s ago	$0.000005	BUY	0.009842BNB	$5.96	FourMemefourmeme_v1	0x5c…762b
4h 40m 0s ago	$0.000005	SELL	0.02BNB	$11.87	FourMemefourmeme_v1	0x5c…762b
4h 40m 4s ago	$0.000005	SELL	0.01BNB	$6.09	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$10.6K	262	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$5.3K	0	1B	$1B
0xd2…e075	$358.07	69.88M	0	$69.88M
0xfc…df9c	$357.01	53.2M	0	$53.2M
0x53…2844	$356.02	62.19M	0	$62.19M
0xf8…4a16	$308.77	53.77M	0	$53.77M
0x40…c49b	$299.86	79.84M	0	$79.84M
0x09…0b0b	$238.11	47.96M	0	$47.96M
0x5b…0688	$195.89	29.03M	0	$29.03M
0x69…bf61	$190.04	35.5M	0	$35.5M
0x66…b666	$179.83	37.27M	0	$37.27M
0xca…cd42	$178.13	38M	0	$38M
0xc9…3145	$178.03	36.93M	0	$36.93M
0x0e…b7c3	$130.63	26.65M	0	$26.65M
0x79…1ed3	$128.1	29.53M	0	$29.53M
0x17…f567	$118.76	16.73M	0	$16.73M
0xfe…d749	$118.76	18.3M	0	$18.3M
0x9c…03ed	$118.76	20.68M	0	$20.68M
0x5b…7c8e	$118.75	23.45M	0	$23.45M
0xd4…685b	$112.82	19.97M	0	$19.97M
0xa6…9daa	$98.96	22.92M	0	$22.92M
0xb1…4014	$98.96	23.55M	0	$23.55M
0x52…5609	$98.96	22.19M	0	$22.19M
0x17…1539	$95.19	20.83M	0	$20.83M
0x95…cef4	$89.03	12.86M	0	$12.86M
0x87…ada3	$77.35	12.21M	0	$12.21M
0x2b…e226	$59.94	9.98M	0	$9.98M
0x1f…ec7b	$59.68	11.21M	0	$11.21M
0x53…974b	$59.47	12.5M	0	$12.5M
0xed…532b	$59.38	9.68M	0	$9.68M
0x4d…c26c	$53.66	8.56M	0	$8.56M
0x06…70f8	$47.48	9.27M	0	$9.27M
0x46…a49b	$45.33	7.7M	0	$7.7M
0x99…29dc	$38.59	6.3M	0	$6.3M
0x9b…dd53	$35.63	5.92M	0	$5.92M
0xd2…2300	$29.84	4.94M	0	$4.94M
0x54…11ec	$29.84	6.72M	0	$6.72M
0xfa…09ba	$29.84	5.47M	0	$5.47M
0x9e…2376	$29.81	4.12M	0	$4.12M
0xcb…069a	$29.69	6.95M	0	$6.95M
0x9b…9c43	$29.68	3.84M	0	$3.84M
0x7f…de76	$23.75	3.9M	0	$3.9M
0xda…e2b2	$23.75	5.19M	0	$5.19M
0x38…28cf	$21.49	2.74M	0	$2.74M
0x43…d2e7	$19.61	4.18M	0	$4.18M
0x1c…38f5	$17.9	4.24M	0	$4.24M
0xf4…ec2f	$17.87	3.24M	0	$3.24M
0x79…61c3	$17.81	2.84M	0	$2.84M
0xfe…c874	$17.81	4.28M	0	$4.28M
0x08…4410	$17.8	3.52M	0	$3.52M
0x43…e4af	$17.39	2.39M	0	$2.39M

Rows per page:

1–50 of 86

Get API

BibiPlushie/BNB FAQ

Frequently asked questions about the BibiPlushie/BNB trading pair on BSC

What is the BibiPlushie/BNB trading pair?

BibiPlushie/BNB is a DEX trading pair on BSC where BibiPlushie (Bibi Plushie) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BibiPlushie/BNB price?

The most recent on-chain trade price for BibiPlushie/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.6K.

What is the BibiPlushie/BNB price change?

Based on the highest-volume DEX market for BibiPlushie/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BibiPlushie/BNB 24h trading volume?

BibiPlushie/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.26K. Across all DEX markets, the 24h volume is approximately $10.6K.

Where is BibiPlushie/BNB traded?

BibiPlushie/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BibiPlushie?

BibiPlushie (Bibi Plushie) is the base token in the BibiPlushie/BNB trading pair on BSC. Its contract address is 0x48465e03021ec8dd32133efa147fd84efeb94444. View full BibiPlushie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BibiPlushie/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BibiPlushie/BNB traders?

The top traders leaderboard tracks 86 wallets that have traded BibiPlushie/BNB on BSC. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $5.3K. Use the Top Traders tab to identify whales and track smart money flows.

Is BibiPlushie/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BibiPlushie/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BibiPlushie/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BibiPlushie/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.