太空狗/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太空狗/ASTER pair on BSC.

About 太空狗/ASTER

Base token太空狗
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

太空狗/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 太空狗/ASTER
Total volume$1,657
Buy volume$744 (20 trades)
Sell volume$912 (30 trades)
Avg trade size$33
Largest trade$555
Latest price$0.00002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16s ago$0.00002SELL
822.16ASTER
$554.68BSCUniswap
8m 26s ago$0.000019BUY
13.25ASTER
$8.96BSCUniswap
8m 30s ago$0.000019BUY
14.76ASTER
$9.99BSCUniswap
18m 58s ago$0.000019BUY
7.17ASTER
$4.85BSCUniswap
19m 27s ago$0.000019BUY
72.93ASTER
$49.36BSCUniswap
46m 18s ago$0.000019SELL
27.24ASTER
$18.55BSCUniswap
48m 3s ago$0.000019SELL
56.99ASTER
$38.8BSCUniswap
48m 42s ago$0.000019BUY
60.09ASTER
$40.91BSCUniswap
56m 54s ago$0.000019BUY
32.87ASTER
$22.36BSCUniswap
59m 24s ago$0.000019BUY
0.71ASTER
$0.48BSCUniswap
1h 2m 27s ago$0.000019BUY
16.26ASTER
$11.06BSCUniswap
1h 13m 15s ago$0.00002SELL$4.98BSCUniswap
1h 37m 14s ago$0.00002SELL
5.43ASTER
$3.71BSCUniswap
1h 40m 58s ago$0.000019BUY
2.26ASTER
$1.54BSCUniswap
1h 50m 43s ago$0.00002SELL
2.27ASTER
$1.55BSCUniswap
1h 54m 20s ago$0.000019BUY
0.36ASTER
$0.24BSCUniswap
2h 0m 57s ago$0.000019SELL
36.48ASTER
$24.94BSCUniswap
2h 1m 48s ago$0.00002BUY
356.98ASTER
$244.01BSCUniswap
2h 2m 2s ago$0.000021BUY
25.4ASTER
$17.36BSCUniswap
2h 2m 24s ago$0.000022BUY
314.87ASTER
$215.23BSCUniswap
2h 3m 34s ago$0.000022SELL
0.41ASTER
$0.28BSCUniswap
2h 7m 51s ago$0.000022SELL
29.15ASTER
$19.94BSCUniswap
2h 11m 7s ago$0.000022BUY
27.6ASTER
$18.88BSCUniswap
2h 22m 1s ago$0.000022SELL
27.13ASTER
$18.46BSCUniswap
2h 24m 37s ago$0.000022BUY
44.97ASTER
$30.58BSCUniswap
2h 31m 7s ago$0.000022SELL
45.2ASTER
$30.73BSCUniswap
2h 38m 47s ago$0.000022SELL
0.001096ASTER
$0.000745BSCUniswap
2h 39m 21s ago$0.000022BUY
38.84ASTER
$26.42BSCUniswap
2h 40m 57s ago$0.000022SELL
0.05ASTER
$0.03BSCUniswap
2h 41m 18s ago$0.000022BUY
19.29ASTER
$13.13BSCUniswap
2h 41m 43s ago$0.000022SELL
1.06ASTER
$0.72BSCUniswap
2h 44m 2s ago$0.000022SELL
1.37ASTER
$0.93BSCUniswap
2h 50m 37s ago$0.000022BUY$0.61BSCUniswap
2h 51m 4s ago$0.000022SELL
0.91ASTER
$0.62BSCUniswap
2h 54m 32s ago$0.000022SELL
1.37ASTER
$0.93BSCUniswap
2h 58m 24s ago$0.000022SELL
0.23ASTER
$0.15BSCUniswap
3h 0m 30s ago$0.000022SELL
7.31ASTER
$4.98BSCUniswap
3h 5m 29s ago$0.000022BUY
33.66ASTER
$22.85BSCUniswap
3h 5m 34s ago$0.000022BUY
7.86ASTER
$5.34BSCUniswap
3h 20m 5s ago$0.000022SELL
3.45ASTER
$2.35BSCUniswap
3h 22m 8s ago$0.000022SELL
3.77ASTER
$2.56BSCUniswap
3h 22m 22s ago$0.000022SELL
3.66ASTER
$2.49BSCUniswap
3h 22m 36s ago$0.000022SELL
3.66ASTER
$2.49BSCUniswap
3h 23m 26s ago$0.000022SELL
1.44ASTER
$0.98BSCUniswap
3h 23m 35s ago$0.000022SELL$3.2BSCUniswap
3h 23m 51s ago$0.000022SELL
181.88ASTER
$123.51BSCUniswap
3h 27m 25s ago$0.000022SELL$6.18BSCUniswap
3h 27m 30s ago$0.000021SELL$6.18BSCUniswap
3h 29m 50s ago$0.000021SELL
9.93ASTER
$6.74BSCUniswap
3h 31m 19s ago$0.000021SELL
45.3ASTER
$30.75BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$537.88K9K$0.00+8.25%+5.49%-8.51%
BSCFourMeme$73.92K899$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$270.34K6.09B0$6.09B
$30.4K01.46B$1.46B
$12.91K0333.85M$333.85M
$10.19K0190.73M$190.73M
$5.37K0128.85M$128.85M
$5.36K21.45M91.47M$112.92M
$4.54K096.15M$96.15M
$4.03K095.69M$95.69M
$3.35K074.92M$74.92M
$3.09K071.57M$71.57M
$2.88K054.77M$54.77M
$2.51K032.51M$32.51M
$2.5K045.32M$45.32M
$2.23K12.27M47.63M$59.9M
$2.19K68.7M4.19M$72.89M
$2.06K045.08M$45.08M
$2.03K037.73M$37.73M
$2.02K047.64M$47.64M
$1.91K045.79M$45.79M
$1.83K7.57M21.11M$28.68M
$1.8K11.07M23.72M$34.79M
$1.79K022.6M$22.6M
$1.71K18.61M18.57M$37.18M
$1.66K3.2M40.53M$43.72M
$1.59K29.91M24.67M$54.58M
$1.57K021.74M$21.74M
$1.48K029.07M$29.07M
$1.47K15.73M29.82M$45.55M
$1.47K15.45M29.22M$44.67M
$1.47K12.47M13.44M$25.91M
$1.45K5.36M43.49M$48.85M
$1.4K30.98M24.29M$55.27M
$1.34K015.82M$15.82M
$1.23K020.37M$20.37M
$1.21K024.92M$24.92M
$1.21K15.1M6.12M$21.22M
$1.21K038.33M$38.33M
$1.2K020.67M$20.67M
$1.2K024.64M$24.64M
$1.18K32.39M21.64M$54.03M
$1.17K031.72M$31.72M
$1.12K031.26M$31.26M
$1.11K69.53M15.88M$85.41M
$1.1K014.52M$14.52M
$1.1K011.28M$11.28M
$1.09K016.19M$16.19M
$1.06K030.05M$30.05M
$1.04K8.9M13.49M$22.39M
$1.04K022.93M$22.93M
$1.02K36.42M6.19M$42.6M
Rows per page:
150 of 100
Get API

太空狗/ASTER FAQ

Frequently asked questions about the 太空狗/ASTER trading pair on BSC

What is the 太空狗/ASTER trading pair?
太空狗/ASTER is a DEX trading pair on BSC where 太空狗 is swapped against ASTER (Aster). It is actively traded across 2 DEX markets on BSC.
What is the current 太空狗/ASTER price?
The most recent on-chain trade price for 太空狗/ASTER on BSC is $0.00002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $611.8K.
What is the 太空狗/ASTER price change?
Based on the highest-volume DEX market for 太空狗/ASTER on BSC: 10-minute change: +8.25%. 1-hour change: +5.49%. 24-hour change: -8.51%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 太空狗/ASTER 24h trading volume?
太空狗/ASTER has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $611.8K.
Where is 太空狗/ASTER traded?
太空狗/ASTER is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, FourMeme. The highest-volume venues are Uniswap, FourMeme. See all BSC trading pairs.
What is 太空狗?
太空狗 is the base token in the 太空狗/ASTER trading pair on BSC. Its contract address is 0x481075f848a1e12fcd65dd928b7af8cc653a4444. View full 太空狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the 太空狗/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top 太空狗/ASTER traders?
The top traders leaderboard tracks 100 wallets that have traded 太空狗/ASTER on BSC. Combined volume is approximately $452.24K. The highest-volume wallet traded approximately $270.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is 太空狗/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 太空狗/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 太空狗/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太空狗/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.