太空狗/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 太空狗/BNB pair on BSC.

About 太空狗/BNB

BSC PairsBSC Tokens

太空狗/BNB activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for 太空狗/BNB
Total volume$2,883,989
Buy volume$1,372 (10 trades)
Sell volume$2,882,616 (26 trades)
Avg trade size$80,111
Largest trade$524,786
Latest price$0.000021
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 0m 51s ago$0.000021BUY
0.01BNB
$6.73BSCMagpie
17h 2m 31s ago$0.000024SELL
0.19BNB
$118.8BSCMagpie
20h 1m 51s ago$0.000042SELL
0.46BNB
$284.85BSCMagpie
20h 10m 4s ago$0.000036BUY
0.13BNB
$80.14BSCMagpie
20h 25m 33s ago$0.000074SELL
0.51BNB
$314.13BSCMagpie
20h 25m 44s ago$0.000074BUY
0.004846BNB
$3BSCMagpie
20h 26m 7s ago$0.000076BUY
1.44BNB
$894.55BSCMagpie
20h 39m 3s ago$0.000052BUY
0.5BNB
$308.86BSCMagpie
20h 39m 4s ago$0.000051BUY
0.03BNB
$18.53BSCMagpie
20h 40m 5s ago$0.000064BUY
0.004975BNB
$3.09BSCMagpie
20h 42m 28s ago$0.000075SELL
0.24BNB
$147.76BSCMagpie
21h 21m 40s ago$0.00004BUY
0.03BNB
$21.27BSCMagpie
21h 24m 51s ago$0.00004BUY
0.05BNB
$30.91BSCMagpie
21h 37m 35s ago$0.000024BUY
0.008217BNB
$5.1BSCMagpie
21h 37m 59s ago$0.000028SELL
0.03BNB
$19.74BSCMagpie
21h 44m 53s ago$0.04431SELL
531.55BNB
$329.71KBSCFourMeme
21h 44m 55s ago$0.03599SELL
542.71BNB
$336.63KBSCFourMeme
21h 45m 1s ago$0.02591SELL
127.26BNB
$78.94KBSCFourMeme
21h 45m 6s ago$0.02565SELL
4.72BNB
$2.93KBSCFourMeme
21h 45m 8s ago$0.02699SELL
166.77BNB
$103.44KBSCFourMeme
21h 45m 11s ago$0.03237SELL
327.91BNB
$203.39KBSCFourMeme
21h 45m 11s ago$0.0333SELL
95.52BNB
$59.25KBSCFourMeme
21h 45m 13s ago$0.03172SELL
1.46BNB
$905.35BSCFourMeme
21h 45m 23s ago$0.03552SELL
174.47BNB
$108.22KBSCFourMeme
21h 45m 32s ago$0.03526SELL
846.06BNB
$524.79KBSCFourMeme
21h 45m 33s ago$0.03752SELL
37.85BNB
$23.48KBSCFourMeme
21h 45m 33s ago$0.03734SELL
48.65BNB
$30.18KBSCFourMeme
21h 45m 36s ago$0.03388SELL
8.22BNB
$5.1KBSCFourMeme
21h 45m 42s ago$0.02768SELL
556.39BNB
$345.11KBSCFourMeme
21h 46m 6s ago$0.01882SELL
70.89BNB
$43.94KBSCFourMeme
21h 46m 12s ago$0.01556SELL
125.46BNB
$77.76KBSCFourMeme
21h 46m 28s ago$0.01553SELL
146.85BNB
$91.02KBSCFourMeme
21h 46m 28s ago$0.01524SELL
79.67BNB
$49.38KBSCFourMeme
21h 46m 29s ago$0.01298SELL
195.48BNB
$121.16KBSCFourMeme
21h 46m 31s ago$0.01377SELL
167.54BNB
$103.84KBSCFourMeme
21h 46m 33s ago$0.01498SELL
391.35BNB
$242.57KBSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.88M21$0.04430.00%0.00%0.00%
BSCMagpie$2.26K15$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.88M0113.37M$113.37M
$1.37K22.19M0$22.19M
$885.27018.79M$18.79M
Get API

太空狗/BNB FAQ

Frequently asked questions about the 太空狗/BNB trading pair on BSC

What is the 太空狗/BNB trading pair?
太空狗/BNB is a DEX trading pair on BSC where 太空狗 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 太空狗/BNB price?
The most recent on-chain trade price for 太空狗/BNB on BSC is $0.000021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.88M.
What is the 太空狗/BNB price change?
Based on the highest-volume DEX market for 太空狗/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 太空狗/BNB 24h trading volume?
太空狗/BNB has 36 recent trades in the live stream (10 buys, 26 sells) with a combined volume of approximately $2.88M. Across all DEX markets, the 24h volume is approximately $2.88M.
Where is 太空狗/BNB traded?
太空狗/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 太空狗?
太空狗 is the base token in the 太空狗/BNB trading pair on BSC. Its contract address is 0x481075f848a1e12fcd65dd928b7af8cc653a4444. View full 太空狗 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 太空狗/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 太空狗/BNB traders?
The top traders leaderboard tracks 3 wallets that have traded 太空狗/BNB on BSC. Combined volume is approximately $2.88M. The highest-volume wallet traded approximately $2.88M. Use the Top Traders tab to identify whales and track smart money flows.
Is 太空狗/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 太空狗/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 太空狗/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 太空狗/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.