JOHN/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the JOHN/BNB pair on BSC.

About JOHN/BNB

BSC PairsBSC Tokens

JOHN/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for JOHN/BNB
Total volume$3,227
Buy volume$1,364 (27 trades)
Sell volume$1,863 (23 trades)
Avg trade size$65
Largest trade$186
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 37m 3s ago$0.000004SELL
0.001758BNB
$1.08FourMemefourmeme_v1
13h 43m 16s ago$0.000004SELL
0.02BNB
$15.16FourMemefourmeme_v1
13h 48m 49s ago$0.000004SELL
0.02BNB
$10.39FourMemefourmeme_v1
13h 48m 56s ago$0.000004SELL
0.007285BNB
$4.5FourMemefourmeme_v1
13h 49m 15s ago$0.000004SELL
0.00829BNB
$5.13FourMemefourmeme_v1
13h 49m 46s ago$0.000004SELL
0.3BNB
$184.35FourMemefourmeme_v1
13h 49m 47s ago$0.000004BUY
0.00802BNB
$4.96FourMemefourmeme_v1
13h 49m 50s ago$0.000004SELL
0.3BNB
$184FourMemefourmeme_v1
13h 50m 16s ago$0.000004BUY
0.03BNB
$18.37FourMemefourmeme_v1
13h 50m 21s ago$0.000004BUY
0.009842BNB
$6.09FourMemefourmeme_v1
13h 52m 24s ago$0.000004BUY
0.29BNB
$181.83FourMemefourmeme_v1
13h 52m 36s ago$0.000004BUY
0.29BNB
$181.83FourMemefourmeme_v1
13h 53m 0s ago$0.000004SELL
0.15BNB
$90.47FourMemefourmeme_v1
13h 53m 1s ago$0.000004SELL
0.15BNB
$91.36FourMemefourmeme_v1
13h 53m 1s ago$0.000004SELL
0.08BNB
$49.92FourMemefourmeme_v1
13h 53m 3s ago$0.000004SELL
0.03BNB
$15.65FourMemefourmeme_v1
13h 53m 4s ago$0.000004SELL
0.3BNB
$186.11FourMemefourmeme_v1
13h 53m 5s ago$0.000005SELL
0.21BNB
$131.5FourMemefourmeme_v1
13h 53m 14s ago$0.000005BUY
0.03BNB
$18.18FourMemefourmeme_v1
13h 53m 24s ago$0.000005BUY
0.1BNB
$60.61FourMemefourmeme_v1
13h 53m 26s ago$0.000004BUY
0.17BNB
$103.04FourMemefourmeme_v1
13h 53m 28s ago$0.000004BUY
0.29BNB
$181.83FourMemefourmeme_v1
13h 53m 30s ago$0.000004SELL
0.21BNB
$127.93FourMemefourmeme_v1
13h 54m 18s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 54m 21s ago$0.000004BUY
0.1BNB
$60.6FourMemefourmeme_v1
13h 54m 23s ago$0.000004SELL
0.19BNB
$117.41FourMemefourmeme_v1
13h 54m 33s ago$0.000004BUY
0.1BNB
$60.6FourMemefourmeme_v1
13h 54m 55s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 55m 33s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 55m 34s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 55m 56s ago$0.000004BUY
0.002079BNB
$1.29FourMemefourmeme_v1
13h 56m 1s ago$0.000004SELL
0.02BNB
$11.4FourMemefourmeme_v1
13h 56m 3s ago$0.000004SELL
0.18BNB
$109.09FourMemefourmeme_v1
13h 56m 13s ago$0.000004SELL
0.02BNB
$11.97FourMemefourmeme_v1
13h 56m 24s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 56m 36s ago$0.000004BUY
0.2BNB
$121.2FourMemefourmeme_v1
13h 56m 37s ago$0.000004BUY
0.02BNB
$12.17FourMemefourmeme_v1
13h 56m 45s ago$0.000004BUY
0.17BNB
$103.02FourMemefourmeme_v1
13h 56m 48s ago$0.000004BUY
0.2BNB
$121.2FourMemefourmeme_v1
13h 57m 43s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 57m 46s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 57m 48s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
13h 58m 21s ago$0.000004SELL
0.14BNB
$86FourMemefourmeme_v1
13h 58m 28s ago$0.000004SELL
0.04BNB
$26.66FourMemefourmeme_v1
13h 58m 30s ago$0.000004BUY
0.00001BNB
$0.006057FourMemefourmeme_v1
13h 58m 32s ago$0.000004SELL
0.18BNB
$110.1FourMemefourmeme_v1
13h 58m 32s ago$0.000004SELL
0.25BNB
$154.06FourMemefourmeme_v1
13h 58m 32s ago$0.000005BUY
0.00001BNB
$0.006057FourMemefourmeme_v1
13h 58m 36s ago$0.000005SELL
0.22BNB
$138.86FourMemefourmeme_v1
13h 58m 39s ago$0.000005BUY
0.2BNB
$122.36FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.2K65$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.1K0503.37M$503.37M
$445.1117.38M0$117.38M
$309.0570.92M0$70.92M
$303.0372.31M0$72.31M
$181.8343.97M0$43.97M
$181.7538.28M0$38.28M
$127.2627.44M0$27.44M
$122.3628.13M0$28.13M
$121.1928.82M0$28.82M
$121.1429.88M0$29.88M
$61.1816.98M0$16.98M
$30.416.77M0$6.77M
$24.235.77M0$5.77M
$18.374.26M0$4.26M
$18.183.88M0$3.88M
$12.182.71M0$2.71M
$12.172.89M0$2.89M
$6.091.42M0$1.42M
$4.961.25M0$1.25M
$1.29306.26K0$306.26K
Get API

JOHN/BNB FAQ

Frequently asked questions about the JOHN/BNB trading pair on BSC

What is the JOHN/BNB trading pair?
JOHN/BNB is a DEX trading pair on BSC where JOHN (John Kirby) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current JOHN/BNB price?
The most recent on-chain trade price for JOHN/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.2K.
What is the JOHN/BNB price change?
Based on the highest-volume DEX market for JOHN/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the JOHN/BNB 24h trading volume?
JOHN/BNB has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $3.23K. Across all DEX markets, the 24h volume is approximately $4.2K.
Where is JOHN/BNB traded?
JOHN/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is JOHN?
JOHN (John Kirby) is the base token in the JOHN/BNB trading pair on BSC. Its contract address is 0x4802d1fc884cd643aa8aa69e87b7c66fb6e44444. View full JOHN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the JOHN/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top JOHN/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded JOHN/BNB on BSC. Combined volume is approximately $4.2K. The highest-volume wallet traded approximately $2.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is JOHN/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for JOHN/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get JOHN/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own JOHN/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.