NSK/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NSK/USDT pair on BSC.

About NSK/USDT

Base tokenNSK (Noahs ark)
NetworkBSC
BSC PairsBSC Tokens

NSK/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NSK/USDT
Total volume$58
Buy volume$15 (18 trades)
Sell volume$42 (32 trades)
Avg trade size$1
Largest trade$5
Latest price$5.7888
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.8% · Sell 73.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 45s ago$5.7888BUY
0.27USDT
$0.27Uniswapuniswap_v3
34m 18s ago$5.7654SELL
0.33USDT
$0.33Uniswapuniswap_v3
34m 18s ago$5.7917BUY
0.33USDT
$0.33Uniswapuniswap_v3
35m 15s ago$5.8162SELL
2.4USDT
$2.4Uniswapuniswap_v3
52m 39s ago$5.783SELL
0.1USDT
$0.1Uniswapuniswap_v2
1h 0m 19s ago$5.7903SELL
2.75USDT
$2.75Uniswapuniswap_v3
2h 6m 25s ago$5.7592SELL
3.85USDT
$3.84Uniswapuniswap_v3
2h 6m 25s ago$5.7261SELL
0.22USDT
$0.22Uniswapuniswap_v3
2h 6m 25s ago$5.7476SELL
0.02USDT
$0.02Uniswapuniswap_v2
2h 6m 25s ago$5.7427BUY
0.22USDT
$0.22Uniswapuniswap_v3
2h 30m 12s ago$5.7064BUY
0.16USDT
$0.16Uniswapuniswap_v3
2h 30m 38s ago$5.721SELL
0.07USDT
$0.07Uniswapuniswap_v2
2h 35m 35s ago$5.7261SELL
3.12USDT
$3.12Uniswapuniswap_v3
2h 48m 19s ago$5.6893SELL
0.3USDT
$0.3Uniswapuniswap_v3
3h 6m 33s ago$5.7039SELL
1.26USDT
$1.26Uniswapuniswap_v3
3h 8m 40s ago$5.6653BUY
0.36USDT
$0.36Uniswapuniswap_v3
3h 10m 48s ago$5.646SELL
0.03USDT
$0.03Uniswapuniswap_v3
3h 10m 49s ago$5.5778SELL
0.02USDT
$0.02Uniswapuniswap_v3
3h 10m 49s ago$5.6672BUY
0.02USDT
$0.02Uniswapuniswap_v3
3h 17m 44s ago$5.6437SELL
0.21USDT
$0.21Uniswapuniswap_v2
3h 17m 58s ago$5.6888SELL
2.59USDT
$2.59Uniswapuniswap_v3
3h 17m 59s ago$5.6158SELL
0.74USDT
$0.74Uniswapuniswap_v3
3h 17m 59s ago$5.6586SELL
3.49USDT
$3.49Uniswapuniswap_v3
3h 18m 43s ago$5.6278SELL
2.73USDT
$2.73Uniswapuniswap_v3
3h 32m 45s ago$5.60SELL
2.9USDT
$2.9Uniswapuniswap_v3
4h 12m 36s ago$5.5528BUY
0.12USDT
$0.12Uniswapuniswap_v3
4h 32m 38s ago$5.5065SELL
0.04USDT
$0.04Uniswapuniswap_v3
4h 32m 38s ago$5.5536BUY
0.04USDT
$0.04Uniswapuniswap_v3
4h 44m 39s ago$5.5397SELL
0.18USDT
$0.18Uniswapuniswap_v2
4h 44m 44s ago$5.5662SELL
4.26USDT
$4.26Uniswapuniswap_v3
4h 59m 16s ago$5.5285SELL
3.42USDT
$3.42Uniswapuniswap_v3
11h 34m 35s ago$5.5002SELL
2.29USDT
$2.29Uniswapuniswap_v3
11h 58m 29s ago$5.4838SELL
0.03USDT
$0.03Uniswapuniswap_v2
11h 59m 29s ago$5.472SELL
3.48USDT
$3.48Uniswapuniswap_v3
12h 54m 19s ago$5.4551SELL
0.05USDT
$0.05Uniswapuniswap_v3
12h 54m 19s ago$5.5188BUY
0.05USDT
$0.05Uniswapuniswap_v3
12h 54m 21s ago$5.4533SELL
0.31USDT
$0.31Uniswapuniswap_v3
12h 54m 21s ago$5.475BUY
0.31USDT
$0.31Uniswapuniswap_v3
12h 57m 44s ago$5.4507SELL
0.23USDT
$0.23Uniswapuniswap_v3
12h 59m 14s ago$5.4398BUY
4.72USDT
$4.72Uniswapuniswap_v3
12h 59m 49s ago$5.4625BUY
0.07USDT
$0.07Uniswapuniswap_v2
13h 9m 32s ago$5.4941SELL
0.31USDT
$0.31Uniswapuniswap_v3
13h 9m 32s ago$5.5184BUY
0.31USDT
$0.31Uniswapuniswap_v3
13h 9m 39s ago$5.4953BUY
0.05USDT
$0.05Uniswapuniswap_v2
13h 9m 40s ago$5.4742BUY
2.99USDT
$2.99Uniswapuniswap_v3
13h 26m 25s ago$5.5207SELL
0.26USDT
$0.26Uniswapuniswap_v3
13h 27m 1s ago$5.5269BUY
0.07USDT
$0.07Uniswapuniswap_v2
13h 27m 26s ago$5.6673BUY
0.009213USDT
$0.009211Uniswapuniswap_v2
13h 27m 29s ago$5.5123BUY
5.3USDT
$5.3Uniswapuniswap_v3
13h 38m 18s ago$5.571SELL
0.11USDT
$0.11Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$116.6961$5.78880.00%-0.47%+1.75%
Uniswapuniswap_v2$1.8518$5.7830.00%0.00%+1.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.059.880$9.88
$21.0403.7$3.7
$20.8403.7$3.7
$13.7702.34$2.34
$3.050.540$0.54
$2.300.41$0.41
$0.980.170.004902$0.17
$0.2200.04$0.04
$0.170.030$0.03
$0.0500.008076$0.008076
$0.0300.005865$0.005865
$0.0200.004302$0.004302
$0.0092110.0016250$0.001625
Get API

NSK/USDT FAQ

Frequently asked questions about the NSK/USDT trading pair on BSC

What is the NSK/USDT trading pair?
NSK/USDT is a DEX trading pair on BSC where NSK (Noahs ark) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current NSK/USDT price?
The most recent on-chain trade price for NSK/USDT on BSC is $5.7888. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $118.54.
What is the NSK/USDT price change?
Based on the highest-volume DEX market for NSK/USDT on BSC: 10-minute change: +0.00%. 1-hour change: -0.47%. 24-hour change: +1.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NSK/USDT 24h trading volume?
NSK/USDT has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $57.54. Across all DEX markets, the 24h volume is approximately $118.54.
Where is NSK/USDT traded?
NSK/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is NSK?
NSK (Noahs ark) is the base token in the NSK/USDT trading pair on BSC. Its contract address is 0x47fb260e384c807c7f365f754239408cd1ff34f2. View full NSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the NSK/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top NSK/USDT traders?
The top traders leaderboard tracks 13 wallets that have traded NSK/USDT on BSC. Combined volume is approximately $118.54. The highest-volume wallet traded approximately $56.05. Use the Top Traders tab to identify whales and track smart money flows.
Is NSK/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NSK/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NSK/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NSK/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.