$PENG/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the $PENG/USDT pair on BSC.

About $PENG/USDT

Base token$PENG (Chill Pengui)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

$PENG/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $PENG/USDT

Total volume$29,150

Buy volume$12,184 (21 trades)

Sell volume$16,966 (29 trades)

Avg trade size$583

Largest trade$1,174

Latest price$0.0...59218

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.8% · Sell 58.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 25s ago	$0.0...59218	SELL	717.22USDT	$717.1	Uniswap	0x4c…b55f
4m 37s ago	$0.0...54223	SELL	698.71USDT	$698.6	Uniswap	0x4c…b55f
7m 50s ago	$0.0...53149	BUY	457.09USDT	$457.01	Uniswap	0x4c…b55f
11m 5s ago	$0.0...57672	BUY	847.14USDT	$846.99	Uniswap	0x4c…b55f
14m 19s ago	$0.0...56762	SELL	1.17KUSDT	$1.17K	Uniswap	0x4c…b55f
17m 33s ago	$0.0...54714	BUY	649.06USDT	$648.96	Uniswap	0x4c…b55f
20m 47s ago	$0.0...59297	BUY	645.85USDT	$645.75	Uniswap	0x4c…b55f
24m 2s ago	$0.0...59757	SELL	601.83USDT	$601.74	Uniswap	0x4c…b55f
27m 15s ago	$0.0...55202	SELL	678.12USDT	$678.01	Uniswap	0x4c…b55f
30m 28s ago	$0.0...54513	BUY	553.3USDT	$553.22	Uniswap	0x4c…b55f
33m 42s ago	$0.0...58048	BUY	450.45USDT	$450.38	Uniswap	0x4c…b55f
36m 57s ago	$0.0...57752	SELL	612.08USDT	$611.98	Uniswap	0x4c…b55f
40m 9s ago	$0.0...53643	SELL	563.14USDT	$563.05	Uniswap	0x4c…b55f
43m 21s ago	$0.0...49387	SELL	698.6USDT	$698.49	Uniswap	0x4c…b55f
46m 32s ago	$0.0...47598	BUY	215.82USDT	$215.78	Uniswap	0x4c…b55f
49m 47s ago	$0.0...49122	BUY	251.73USDT	$251.69	Uniswap	0x4c…b55f
53m 0s ago	$0.0...49778	SELL	128.56USDT	$128.54	Uniswap	0x4c…b55f
56m 13s ago	$0.0...48825	SELL	160.82USDT	$160.79	Uniswap	0x4c…b55f
59m 25s ago	$0.0...47611	SELL	211.81USDT	$211.77	Uniswap	0x4c…b55f
1h 2m 37s ago	$0.0...46034	SELL	279.13USDT	$279.09	Uniswap	0x4c…b55f
1h 5m 51s ago	$0.0...46921	BUY	632.89USDT	$632.78	Uniswap	0x4c…b55f
1h 9m 6s ago	$0.0...5138	BUY	725.54USDT	$725.42	Uniswap	0x4c…b55f
1h 12m 19s ago	$0.0...56154	BUY	661.29USDT	$661.18	Uniswap	0x4c…b55f
1h 15m 33s ago	$0.0...55978	SELL	788.69USDT	$788.56	Uniswap	0x4c…b55f
1h 18m 46s ago	$0.0...50662	SELL	764.02USDT	$763.9	Uniswap	0x4c…b55f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$398.47K	568	$0.00	+11.42%	+24.38%	+85.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4c…b55f	$192.86K	19.45T	0	$19.45T
0xd8…f7d1	$159.97K	0	17.79T	$17.79T
0x92…699d	$1.18K	0	65.83B	$65.83B
0x9b…e19f	$1.18K	0	47.96B	$47.96B
0x50…560c	$1.17K	0	20.68B	$20.68B
0x8a…9b53	$1.06K	0	104.82B	$104.82B
0x89…cf5d	$990.75	0	22.52B	$22.52B
0x35…8d3b	$825.16	0	33.59B	$33.59B
0xc3…c386	$818.17	0	73.81B	$73.81B
0xe7…082b	$792.67	0	17.71B	$17.71B
0x3e…ea16	$788.56	0	14.09B	$14.09B
0x46…6b8f	$783.72	0	21.78B	$21.78B
0x3e…ce9f	$783.19	0	84.11B	$84.11B
0x94…775c	$764.19	0	43.66B	$43.66B
0x24…7f4f	$763.9	0	15.08B	$15.08B
0xc3…ae15	$751.24	0	19.12B	$19.12B
0x00…a7db	$751.1	0	19.06B	$19.06B
0x15…5e1c	$743.69	0	28.35B	$28.35B
0x16…1b1d	$736.2	0	27.7B	$27.7B
0x41…ad6b	$732.51	0	38.87B	$38.87B
0x0d…9867	$725.89	0	36.03B	$36.03B
0xd2…a966	$717.1	0	12.11B	$12.11B
0x68…0123	$713.87	0	79.33B	$79.33B
0x39…cf75	$709.81	0	15.03B	$15.03B
0x45…2fc7	$704.67	0	22.08B	$22.08B
0x3b…cc04	$698.6	0	12.88B	$12.88B
0xdd…f1ac	$698.49	0	14.14B	$14.14B
0x30…67e3	$689.15	0	29.66B	$29.66B
0xbe…2902	$680.6	0	15.56B	$15.56B
0xd2…7ddd	$678.01	0	12.28B	$12.28B
0x2c…9a55	$662.28	0	84.07B	$84.07B
0x7f…3384	$651.83	0	14.15B	$14.15B
0x71…2aa1	$646.43	0	37.25B	$37.25B
0x46…48e9	$640.28	0	50.72B	$50.72B
0x70…8a14	$625.23	0	64.58B	$64.58B
0x52…3493	$611.98	0	10.6B	$10.6B
0x11…c7fe	$611.41	0	15.77B	$15.77B
0x98…5383	$606.3	0	27.4B	$27.4B
0xfe…6dfb	$601.74	0	10.07B	$10.07B
0xeb…e9ca	$592.56	0	51.27B	$51.27B
0x50…ce05	$568.87	0	63.03B	$63.03B
0x6d…173e	$563.33	0	14.12B	$14.12B
0xb3…2cf6	$563.05	0	10.5B	$10.5B
0x26…3692	$559.11	0	13.22B	$13.22B
0xa0…5e12	$553.27	0	12.79B	$12.79B
0xbc…297d	$544.37	0	33.32B	$33.32B
0x74…d0c9	$544.22	0	32.61B	$32.61B
0xa3…6cf7	$533.35	0	36.34B	$36.34B
0xc7…1bc4	$529.25	0	24.58B	$24.58B
0x87…8187	$528.9	0	35.12B	$35.12B

Rows per page:

1–50 of 100

Get API

$PENG/USDT FAQ

Frequently asked questions about the $PENG/USDT trading pair on BSC

What is the $PENG/USDT trading pair?

$PENG/USDT is a DEX trading pair on BSC where $PENG (Chill Pengui) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current $PENG/USDT price?

The most recent on-chain trade price for $PENG/USDT on BSC is $0.0...59218. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $398.47K.

What is the $PENG/USDT price change?

Based on the highest-volume DEX market for $PENG/USDT on BSC: 10-minute change: +11.42%. 1-hour change: +24.38%. 24-hour change: +85.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $PENG/USDT 24h trading volume?

$PENG/USDT has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $29.15K. Across all DEX markets, the 24h volume is approximately $398.47K.

Where is $PENG/USDT traded?

$PENG/USDT is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is $PENG?

$PENG (Chill Pengui) is the base token in the $PENG/USDT trading pair on BSC. Its contract address is 0x47e3e1b62e658d17d961fc53758669dd19ee4ba2. View full $PENG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the $PENG/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top $PENG/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded $PENG/USDT on BSC. Combined volume is approximately $398.47K. The highest-volume wallet traded approximately $192.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is $PENG/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $PENG/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get $PENG/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $PENG/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.