蛙你太美/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 蛙你太美/BNB pair on BSC.

About 蛙你太美/BNB

BSC PairsBSC Tokens

蛙你太美/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 蛙你太美/BNB
Total volume$2,357
Buy volume$372 (16 trades)
Sell volume$1,985 (34 trades)
Avg trade size$47
Largest trade$316
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.8% · Sell 84.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22h 31m 23s ago$0.000004SELL
0.001017BNB
$0.68FourMemefourmeme_v1
23h 15m 44s ago$0.000004SELL
0.00492BNB
$3.31FourMemefourmeme_v1
23h 33m 42s ago$0.000004SELL
0.01BNB
$7.68FourMemefourmeme_v1
23h 38m 59s ago$0.000004SELL
0.01BNB
$9.83FourMemefourmeme_v1
23h 40m 17s ago$0.000004SELL
0.005147BNB
$3.46FourMemefourmeme_v1
23h 43m 23s ago$0.000004SELL
0.003008BNB
$2.02FourMemefourmeme_v1
23h 50m 7s ago$0.000004SELL
0.06BNB
$39.32FourMemefourmeme_v1
23h 50m 11s ago$0.000004SELL
0.02BNB
$14.68FourMemefourmeme_v1
23h 50m 59s ago$0.000004SELL
0.03BNB
$17.47FourMemefourmeme_v1
23h 51m 29s ago$0.000004SELL
0.001391BNB
$0.93FourMemefourmeme_v1
23h 51m 30s ago$0.000004BUY
0.01BNB
$8FourMemefourmeme_v1
23h 51m 38s ago$0.000004SELL
0.01BNB
$9.3FourMemefourmeme_v1
23h 51m 53s ago$0.000004BUY
0.009851BNB
$6.61FourMemefourmeme_v1
23h 51m 54s ago$0.000004BUY
0.02BNB
$14.77FourMemefourmeme_v1
23h 52m 1s ago$0.000004SELL
0.001204BNB
$0.81FourMemefourmeme_v1
23h 52m 1s ago$0.000004SELL
0.1BNB
$69.11FourMemefourmeme_v1
23h 52m 4s ago$0.000004SELL
0.1BNB
$70.17FourMemefourmeme_v1
23h 52m 4s ago$0.000004SELL
0.1BNB
$65.5FourMemefourmeme_v1
23h 52m 5s ago$0.000004SELL
0.01BNB
$8.42FourMemefourmeme_v1
23h 52m 5s ago$0.000004SELL
0.01BNB
$7.59FourMemefourmeme_v1
23h 52m 6s ago$0.000004SELL
0.06BNB
$40.51FourMemefourmeme_v1
23h 52m 8s ago$0.000004BUY
0.05BNB
$32.89FourMemefourmeme_v1
23h 52m 9s ago$0.000004SELL
0.06BNB
$37.77FourMemefourmeme_v1
23h 52m 10s ago$0.000005SELL
0.006618BNB
$4.44FourMemefourmeme_v1
23h 52m 11s ago$0.000005SELL
0.02BNB
$14.62FourMemefourmeme_v1
23h 52m 12s ago$0.000005BUY
0.03BNB
$19.74FourMemefourmeme_v1
23h 52m 14s ago$0.000005SELL
0.15BNB
$101.64FourMemefourmeme_v1
23h 52m 14s ago$0.000005SELL
0.27BNB
$180.79FourMemefourmeme_v1
23h 52m 14s ago$0.000005SELL
0.14BNB
$95.65FourMemefourmeme_v1
23h 52m 15s ago$0.000006SELL
0.47BNB
$316.12FourMemefourmeme_v1
23h 52m 15s ago$0.000006SELL
0.47BNB
$312.86FourMemefourmeme_v1
23h 52m 16s ago$0.000007SELL
0.32BNB
$216.11FourMemefourmeme_v1
23h 52m 17s ago$0.000007SELL
0.06BNB
$38.75FourMemefourmeme_v1
23h 52m 18s ago$0.000007BUY
0.009802BNB
$6.58FourMemefourmeme_v1
23h 52m 19s ago$0.000007SELL
0.03BNB
$22.65FourMemefourmeme_v1
23h 52m 21s ago$0.000007BUY
0.00197BNB
$1.32FourMemefourmeme_v1
23h 52m 22s ago$0.000008SELL
0.1BNB
$65.6FourMemefourmeme_v1
23h 52m 22s ago$0.000007BUY
0.03BNB
$17.15FourMemefourmeme_v1
23h 52m 23s ago$0.000008BUY
0.03BNB
$23.03FourMemefourmeme_v1
23h 52m 24s ago$0.000008SELL
0.24BNB
$161.7FourMemefourmeme_v1
23h 52m 24s ago$0.000008SELL
0.06BNB
$38.86FourMemefourmeme_v1
23h 52m 26s ago$0.000008BUY
0.1BNB
$66.45FourMemefourmeme_v1
23h 52m 27s ago$0.000008BUY
0.1BNB
$65.79FourMemefourmeme_v1
23h 52m 27s ago$0.000008SELL
0.00795BNB
$5.34FourMemefourmeme_v1
23h 52m 27s ago$0.000008SELL
0.001669BNB
$1.12FourMemefourmeme_v1
23h 52m 28s ago$0.000008BUY
0.02BNB
$13.22FourMemefourmeme_v1
23h 52m 28s ago$0.000008BUY
0.01BNB
$9.21FourMemefourmeme_v1
23h 52m 28s ago$0.000008BUY
0.02BNB
$14.62FourMemefourmeme_v1
23h 52m 28s ago$0.000008BUY
0.009802BNB
$6.58FourMemefourmeme_v1
23h 52m 29s ago$0.000008BUY
0.1BNB
$65.79FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.52K94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.26K0552M$552M
$332.2579.84M0$79.84M
$265.836.87M0$36.87M
$263.1455.28M0$55.28M
$263.1449.45M0$49.45M
$199.3534.13M0$34.13M
$197.3630.65M0$30.65M
$132.920.71M0$20.71M
$132.919.35M0$19.35M
$132.918.75M0$18.75M
$132.919.68M0$19.68M
$131.5719.52M0$19.52M
$131.5720.61M0$20.61M
$98.6816.2M0$16.2M
$98.6815.6M0$15.6M
$98.6816.99M0$16.99M
$78.9412.8M0$12.8M
$66.459.98M0$9.98M
$66.459.05M0$9.05M
$65.798.42M0$8.42M
$65.798.74M0$8.74M
$33.235.13M0$5.13M
$33.235.39M0$5.39M
$32.895.25M0$5.25M
$26.374.13M0$4.13M
$23.033.05M0$3.05M
$22.373.21M0$3.21M
$19.744.34M0$4.34M
$17.152.3M0$2.3M
$14.773.68M0$3.68M
$14.621.91M0$1.91M
$13.222.53M0$2.53M
$13.221.72M0$1.72M
$81.98M0$1.98M
$6.58886.75K0$886.75K
$6.58856.14K0$856.14K
$6.58980.81K0$980.81K
$4.9675.82K0$675.82K
$3.32517.6K0$517.6K
$1.52231.23K0$231.23K
$1.32177.09K0$177.09K
$1.32195.41K0$195.41K
$0.98142K0$142K
$0.5788.39K0$88.39K
$0.006579976.830$976.83
Get API

蛙你太美/BNB FAQ

Frequently asked questions about the 蛙你太美/BNB trading pair on BSC

What is the 蛙你太美/BNB trading pair?
蛙你太美/BNB is a DEX trading pair on BSC where 蛙你太美 (Ikun和PEPE联名) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 蛙你太美/BNB price?
The most recent on-chain trade price for 蛙你太美/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.52K.
What is the 蛙你太美/BNB price change?
Based on the highest-volume DEX market for 蛙你太美/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 蛙你太美/BNB 24h trading volume?
蛙你太美/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $6.52K.
Where is 蛙你太美/BNB traded?
蛙你太美/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 蛙你太美?
蛙你太美 (Ikun和PEPE联名) is the base token in the 蛙你太美/BNB trading pair on BSC. Its contract address is 0x47cec44e8dae3e0cd286eb2c827e150966c84444. View full 蛙你太美 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 蛙你太美/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 蛙你太美/BNB traders?
The top traders leaderboard tracks 45 wallets that have traded 蛙你太美/BNB on BSC. Combined volume is approximately $6.52K. The highest-volume wallet traded approximately $3.26K. Use the Top Traders tab to identify whales and track smart money flows.
Is 蛙你太美/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 蛙你太美/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 蛙你太美/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 蛙你太美/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.