ROBO/USDC Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROBO/USDC pair on BSC.

About ROBO/USDC

Base tokenROBO (Robo Token)

Quote tokenUSDC (USD Coin)

NetworkBSC

BSC Pairs BSC Tokens

ROBO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ROBO/USDC

Total volume$11,961

Buy volume$4,328 (23 trades)

Sell volume$7,633 (27 trades)

Avg trade size$239

Largest trade$1,314

Latest price$0.02581

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 36.2% · Sell 63.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.02581	SELL	141.72USDC	$141.72	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
7s ago	$0.0258	SELL	262.74USDC	$262.73	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
8s ago	$0.0258	BUY	277.76USDC	$277.75	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
20s ago	$0.02581	BUY	261.52USDC	$261.51	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
22s ago	$0.02582	BUY	358.82USDC	$358.81	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
23s ago	$0.02583	SELL	110.35USDC	$110.35	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
24s ago	$0.02564	SELL	0.46USDC	$0.46	PancakeSwapInfinitypancakeswap_infinity	0x4a…7205
24s ago	$0.02582	BUY	0.47USDC	$0.47	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
25s ago	$0.02582	SELL	488.21USDC	$488.19	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
29s ago	$0.02581	SELL	93.47USDC	$93.47	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
31s ago	$0.02578	SELL	1.31KUSDC	$1.31K	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
31s ago	$0.0258	BUY	53.48USDC	$53.48	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
47s ago	$0.02575	SELL	370.96USDC	$370.95	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 4s ago	$0.02574	BUY	148.14USDC	$148.13	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 5s ago	$0.02574	SELL	498.6USDC	$498.59	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 14s ago	$0.02573	SELL	140.85USDC	$140.84	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 15s ago	$0.02572	SELL	148.03USDC	$148.02	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 35s ago	$0.02572	SELL	162.43USDC	$162.42	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 35s ago	$0.02571	SELL	145.79USDC	$145.79	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
1m 55s ago	$0.0257	SELL	244.62USDC	$244.61	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 1s ago	$0.02571	BUY	336.28USDC	$336.27	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 1s ago	$0.0257	BUY	245.74USDC	$245.74	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 10s ago	$0.02572	SELL	146.15USDC	$146.15	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 15s ago	$0.02572	BUY	212.93USDC	$212.92	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 29s ago	$0.02572	BUY	152.07USDC	$152.06	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 31s ago	$0.02573	BUY	200.45USDC	$200.44	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 33s ago	$0.02574	SELL	698.13USDC	$698.11	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 33s ago	$0.02574	BUY	21.59USDC	$21.59	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 33s ago	$0.02574	BUY	275.67USDC	$275.66	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 34s ago	$0.02571	SELL	150.03USDC	$150.03	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 34s ago	$0.02572	SELL	395.32USDC	$395.3	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 35s ago	$0.0257	SELL	137.03USDC	$137.02	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 35s ago	$0.02569	SELL	239.17USDC	$239.16	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
2m 41s ago	$0.02568	SELL	251.69USDC	$251.68	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
3m 2s ago	$0.02568	BUY	155.57USDC	$155.56	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
3m 4s ago	$0.02568	SELL	256.79USDC	$256.78	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
3m 17s ago	$0.02567	SELL	256.69USDC	$256.68	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 14s ago	$0.02566	SELL	4.66USDC	$4.66	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 22s ago	$0.02567	BUY	493.53USDC	$493.52	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 26s ago	$0.02568	BUY	166.95USDC	$166.94	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 29s ago	$0.02569	BUY	234.9USDC	$234.89	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 31s ago	$0.0257	BUY	80.41USDC	$80.41	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 34s ago	$0.0257	SELL	80.3USDC	$80.3	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 36s ago	$0.0257	BUY	247.87USDC	$247.86	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 36s ago	$0.02569	BUY	8.75USDC	$8.75	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 37s ago	$0.02569	SELL	801.12USDC	$801.1	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 37s ago	$0.0257	BUY	26.85USDC	$26.85	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 40s ago	$0.02568	SELL	93.88USDC	$93.88	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 44s ago	$0.02568	BUY	173.81USDC	$173.81	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b
4m 44s ago	$0.02567	BUY	194.47USDC	$194.47	PancakeSwapInfinitypancakeswap_infinity	0x00…4c3b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapInfinitypancakeswap_infinity	$14.51M	53K	$0.0258	+0.79%	-1.03%	-2.03%
Magpiemagpie_router	$669.52	2	$0.0326	0.00%	0.00%	0.00%
Uniswapuniswap_v4	$2.5	36	$0.0256	0.00%	0.00%	-2.17%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa0…058b	$7.18M	0	227.4M	$227.4M
0x24…ff63	$558.59K	16.31M	0	$16.31M
0xf5…b56e	$499.98K	17.07M	0	$17.07M
0x2e…882c	$489.6K	16.63M	0	$16.63M
0x99…0515	$487.03K	14.32M	0	$14.32M
0x62…2c97	$473.47K	16.12M	0	$16.12M
0xaa…2b43	$468.89K	14.97M	0	$14.97M
0xfd…8d6b	$456.19K	14.86M	0	$14.86M
0xf6…dd5d	$451.53K	15.47M	0	$15.47M
0xe6…f77d	$444.86K	13.77M	0	$13.77M
0xcc…e89e	$423.2K	12.97M	0	$12.97M
0x73…3a56	$389.03K	13.02M	0	$13.02M
0x3b…2717	$292.98K	9.87M	0	$9.87M
0xf2…6ed8	$288.73K	8.7M	0	$8.7M
0xd9…9aeb	$279.34K	8.41M	0	$8.41M
0x17…4216	$120.13K	3.55M	0	$3.55M
0x6e…f098	$119.54K	3.74M	0	$3.74M
0x6e…d310	$106.06K	3.48M	0	$3.48M
0x27…f8d2	$98.48K	2.98M	0	$2.98M
0x25…a3f3	$79.68K	2.41M	0	$2.41M
0x89…f5f1	$60.7K	1.72M	0	$1.72M
0xc3…1769	$60.67K	1.89M	0	$1.89M
0x50…967a	$59.91K	1.67M	0	$1.67M
0xfa…e5af	$57.43K	1.96M	0	$1.96M
0x71…78f0	$50.06K	1.49M	0	$1.49M
0x79…3a74	$46.38K	1.39M	0	$1.39M
0xf5…6b44	$41.01K	1.13M	0	$1.13M
0x77…40b0	$39.31K	1.15M	0	$1.15M
0xe5…4581	$36.75K	1.2M	0	$1.2M
0x21…179a	$34.51K	1.1M	0	$1.1M
0x6f…4639	$33.94K	1.04M	0	$1.04M
0x9c…ac52	$33.41K	992.14K	0	$992.14K
0xed…06dd	$25.74K	733.76K	0	$733.76K
0x8b…37ae	$22.29K	650.03K	3.66	$650.04K
0x4b…51d2	$20.33K	604.7K	0	$604.7K
0xb7…5f54	$17.43K	517.91K	0	$517.91K
0xad…582b	$15.16K	452.99K	0	$452.99K
0xe2…b5b9	$10.66K	321.29K	0	$321.29K
0xf9…5d82	$10.18K	319.19K	0	$319.19K
0xe7…be19	$9.05K	260.78K	0	$260.78K
0x25…7a96	$8.51K	267.94K	0	$267.94K
0xa5…6dd9	$7.72K	230.07K	0	$230.07K
0xb8…83b6	$7.58K	238.27K	6.64	$238.28K
0x23…2193	$7.17K	207.38K	0	$207.38K
0x43…1fe7	$7.05K	196.71K	0	$196.71K
0x2e…b5eb	$6.61K	201.13K	0	$201.13K
0x1b…eb7a	$5.97K	171.1K	0	$171.1K
0x00…4e08	$5.81K	155.42K	0	$155.42K
0xda…cd3c	$5.8K	179.19K	0	$179.19K
0xd4…6655	$5.77K	174.19K	0	$174.19K

Rows per page:

1–50 of 76

Get API

ROBO/USDC FAQ

Frequently asked questions about the ROBO/USDC trading pair on BSC

What is the ROBO/USDC trading pair?

ROBO/USDC is a DEX trading pair on BSC where ROBO (Robo Token) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on BSC.

What is the current ROBO/USDC price?

The most recent on-chain trade price for ROBO/USDC on BSC is $0.02581. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.51M.

What is the ROBO/USDC price change?

Based on the highest-volume DEX market for ROBO/USDC on BSC: 10-minute change: +0.79%. 1-hour change: -1.03%. 24-hour change: -2.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ROBO/USDC 24h trading volume?

ROBO/USDC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $11.96K. Across all DEX markets, the 24h volume is approximately $14.51M.

Where is ROBO/USDC traded?

ROBO/USDC is traded on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Magpie, Uniswap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap. See all BSC trading pairs.

What is ROBO?

ROBO (Robo Token) is the base token in the ROBO/USDC trading pair on BSC. Its contract address is 0x475cbf5919608e0c6af00e7bf87fab83bf3ef6e2. View full ROBO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the ROBO/USDC trading pair on BSC. Its contract address is 0x8ac76a51cc950d9822d68b83fe1ad97b32cd580d. View full USDC analytics.

Who are the top ROBO/USDC traders?

The top traders leaderboard tracks 76 wallets that have traded ROBO/USDC on BSC. Combined volume is approximately $14.51M. The highest-volume wallet traded approximately $7.18M. Use the Top Traders tab to identify whales and track smart money flows.

Is ROBO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ROBO/USDC on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get ROBO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROBO/USDC analytics dashboard or trading system. Explore more on the BSC DEX overview.