GGIVE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the GGIVE/BNB pair on BSC.

About GGIVE/BNB

Base tokenGGIVE (GiggleGive)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

GGIVE/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for GGIVE/BNB

Total volume$85

Buy volume$43 (16 trades)

Sell volume$42 (34 trades)

Avg trade size$2

Largest trade$9

Latest price$0.000561

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 40s ago	$0.000561	SELL	0.000595BNB	$0.37	Uniswapuniswap_v4	0x14…e2ca
2m 40s ago	$0.000555	BUY	0.006788BNB	$4.26	Uniswapuniswap_v4	0x14…e2ca
4m 13s ago	$0.000603	SELL	0.001974BNB	$1.24	Uniswapuniswap_v4	0x14…e2ca
4m 29s ago	$0.00056	SELL	0.002564BNB	$1.61	Uniswapuniswap_v4	0x14…e2ca
4m 29s ago	$0.000582	SELL	0.003511BNB	$2.2	Uniswapuniswap_v4	0x14…e2ca
4m 57s ago	$0.000546	SELL	0.00125BNB	$0.78	Uniswapuniswap_v4	0x14…e2ca
5m 9s ago	$0.000532	SELL	0.002504BNB	$1.57	Uniswapuniswap_v4	0x14…e2ca
5m 18s ago	$0.00052	SELL	0.0011BNB	$0.69	Uniswapuniswap_v4	0x14…e2ca
6m 42s ago	$0.000505	SELL	0.003179BNB	$1.99	Uniswapuniswap_v4	0x14…e2ca
8m 4s ago	$0.00049	SELL	0.00115BNB	$0.72	Uniswapuniswap_v4	0x14…e2ca
10m 45s ago	$0.000483	SELL	0.001075BNB	$0.67	Uniswapuniswap_v4	0x14…e2ca
12m 55s ago	$0.000469	SELL	0.00298BNB	$1.87	Uniswapuniswap_v4	0x14…e2ca
13m 16s ago	$0.000456	SELL	0.00112BNB	$0.7	Uniswapuniswap_v4	0x14…e2ca
15m 32s ago	$0.000446	SELL	0.002029BNB	$1.27	Uniswapuniswap_v4	0x14…e2ca
18m 30s ago	$0.000429	BUY	0.003453BNB	$2.17	Uniswapuniswap_v4	0x14…e2ca
18m 33s ago	$0.000445	BUY	0.001457BNB	$0.92	Uniswapuniswap_v4	0x14…e2ca
20m 51s ago	$0.000456	BUY	0.001855BNB	$1.17	Uniswapuniswap_v4	0x14…e2ca
21m 24s ago	$0.000465	BUY	0.00083BNB	$0.52	Uniswapuniswap_v4	0x14…e2ca
22m 27s ago	$0.000487	SELL	0.001322BNB	$0.83	Uniswapuniswap_v4	0x14…e2ca
23m 2s ago	$0.000475	BUY	0.00493BNB	$3.1	Uniswapuniswap_v4	0x14…e2ca
24m 0s ago	$0.000497	BUY	0.001373BNB	$0.86	Uniswapuniswap_v4	0x14…e2ca
24m 31s ago	$0.000507	BUY	0.001516BNB	$0.95	Uniswapuniswap_v4	0x14…e2ca
25m 41s ago	$0.000534	SELL	0.001542BNB	$0.97	Uniswapuniswap_v4	0x14…e2ca
25m 52s ago	$0.000519	SELL	0.002548BNB	$1.6	Uniswapuniswap_v4	0x14…e2ca
26m 59s ago	$0.000506	SELL	0.001013BNB	$0.64	Uniswapuniswap_v4	0x14…e2ca
27m 30s ago	$0.000499	SELL	0.00108BNB	$0.68	Uniswapuniswap_v4	0x14…e2ca
31m 19s ago	$0.000489	BUY	0.01BNB	$9.38	Magpiemagpie_router	0x29…ec62
38m 4s ago	$0.000485	SELL	0.003016BNB	$1.9	Uniswapuniswap_v4	0x14…e2ca
38m 17s ago	$0.00047	SELL	0.00145BNB	$0.91	Uniswapuniswap_v4	0x14…e2ca
38m 18s ago	$0.000461	SELL	0.00111BNB	$0.7	Uniswapuniswap_v4	0x14…e2ca
38m 39s ago	$0.000445	SELL	0.004021BNB	$2.53	Uniswapuniswap_v4	0x14…e2ca
38m 39s ago	$0.000438	BUY	0.008792BNB	$5.53	Uniswapuniswap_v4	0x14…e2ca
38m 41s ago	$0.000482	BUY	0.004378BNB	$2.75	Uniswapuniswap_v4	0x14…e2ca
39m 52s ago	$0.000504	BUY	0.001965BNB	$1.24	Uniswapuniswap_v4	0x14…e2ca
40m 43s ago	$0.000526	BUY	0.004355BNB	$2.74	Uniswapuniswap_v4	0x14…e2ca
46m 8s ago	$0.000568	SELL	0.000499BNB	$0.31	Uniswapuniswap_v4	0x14…e2ca
46m 14s ago	$0.00056	SELL	0.001797BNB	$1.13	Uniswapuniswap_v4	0x14…e2ca
46m 19s ago	$0.000549	SELL	0.00123BNB	$0.77	Uniswapuniswap_v4	0x14…e2ca
47m 16s ago	$0.000534	SELL	0.003038BNB	$1.91	Uniswapuniswap_v4	0x14…e2ca
47m 32s ago	$0.000516	SELL	0.00201BNB	$1.27	Uniswapuniswap_v4	0x14…e2ca
49m 43s ago	$0.000508	BUY	0.007042BNB	$4.44	Uniswapuniswap_v4	0x14…e2ca
50m 46s ago	$0.000544	BUY	0.003234BNB	$2.04	Uniswapuniswap_v4	0x14…e2ca
50m 56s ago	$0.000578	SELL	0.001844BNB	$1.16	Uniswapuniswap_v4	0x14…e2ca
51m 30s ago	$0.000563	SELL	0.00223BNB	$1.41	Uniswapuniswap_v4	0x14…e2ca
51m 44s ago	$0.000547	SELL	0.002099BNB	$1.32	Uniswapuniswap_v4	0x14…e2ca
51m 45s ago	$0.000536	SELL	0.00115BNB	$0.72	Uniswapuniswap_v4	0x14…e2ca
52m 11s ago	$0.000515	SELL	0.004562BNB	$2.88	Uniswapuniswap_v4	0x14…e2ca
53m 14s ago	$0.00049	SELL	0.002726BNB	$1.72	Uniswapuniswap_v4	0x14…e2ca
56m 11s ago	$0.000477	SELL	0.00113BNB	$0.71	Uniswapuniswap_v4	0x14…e2ca
1h 1m 23s ago	$0.000454	BUY	0.001311BNB	$0.83	Uniswapuniswap_v4	0x14…e2ca

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$46.15K	529	$0.0001	0.00%	0.00%	0.00%
Magpiemagpie_router	$8.56K	48	$0.0005	0.00%	0.00%	-36.20%
Uniswapuniswap_v4	$685.59	400	$0.0006	+14.58%	+17.64%	-21.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$17.38K	0	1.06B	$1.06B
0x12…4eae	$5.31K	11.62M	0	$11.62M
0x29…ec62	$3.25K	0	6.4M	$6.4M
0xfc…1399	$883.23	153.53M	0	$153.53M
0x10…084e	$869.46	94.26M	0	$94.26M
0xa8…8811	$742.23	14.77M	0	$14.77M
0x71…6731	$701.29	46M	0	$46M
0xc4…deb3	$620.83	61.91M	0	$61.91M
0x0e…e2da	$618.55	32.83M	0	$32.83M
0xba…86d3	$590.05	15.83M	0	$15.83M
0x07…8e19	$498.76	29.69M	0	$29.69M
0x3e…ebd7	$465.42	31M	0	$31M
0xc7…3c06	$437.68	12.2M	0	$12.2M
0xd1…c23b	$436.96	10.9M	0	$10.9M
0xe3…eb25	$434.55	21.13M	0	$21.13M
0x49…edd9	$434.07	18.43M	0	$18.43M
0x16…10f6	$431.52	27.07M	0	$27.07M
0xf6…863d	$390.09	17.79M	0	$17.79M
0xd5…3fe1	$371.11	8.19M	0	$8.19M
0x6f…04c5	$363.99	34.09M	0	$34.09M
0x28…e9df	$326.28	652.68K	0	$652.68K
0xdb…a604	$321.27	9.44M	0	$9.44M
0xad…eb3c	$312.04	11.67M	0	$11.67M
0xa7…c9e3	$311.9	13.02M	0	$13.02M
0x52…dd0e	$310.25	29.52M	0	$29.52M
0xcc…2061	$310.16	24.59M	0	$24.59M
0x62…1822	$310.08	16.15M	0	$16.15M
0x9c…be62	$308.99	7.6M	0	$7.6M
0x13…10da	$308.91	9.48M	0	$9.48M
0x52…cbf0	$308.91	10.01M	0	$10.01M
0xd3…de17	$302.74	10.34M	0	$10.34M
0xd0…2664	$297.52	13.73M	0	$13.73M
0xb9…26d0	$295.27	17.94M	0	$17.94M
0x57…4d1b	$292.24	16.26M	0	$16.26M
0xf8…ccc6	$291	9.65M	0	$9.65M
0xdb…8c76	$263.95	12.3M	0	$12.3M
0x32…d6c9	$260.98	11.62M	0	$11.62M
0x2b…acab	$257.4	5.04M	0	$5.04M
0x40…e476	$250.64	18.37M	0	$18.37M
0x53…1efa	$249.57	9.1M	0	$9.1M
0x04…f864	$249.23	15.83M	0	$15.83M
0xf2…8083	$248.18	33.89M	0	$33.89M
0x63…834c	$248.1	15.82M	0	$15.82M
0xbc…ca9c	$242.22	31.73M	0	$31.73M
0x27…a68c	$235.66	13.06M	0	$13.06M
0xaa…96ba	$232.28	9.55M	0	$9.55M
0x19…43c7	$229.91	4.36M	0	$4.36M
0x72…3dda	$215.62	17.2M	0	$17.2M
0xa2…808a	$188.01	23.1M	0	$23.1M
0x99…f3cc	$187.41	4.54M	0	$4.54M

Rows per page:

1–50 of 100

Get API

GGIVE/BNB FAQ

Frequently asked questions about the GGIVE/BNB trading pair on BSC

What is the GGIVE/BNB trading pair?

GGIVE/BNB is a DEX trading pair on BSC where GGIVE (GiggleGive) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 3 DEX markets on BSC.

What is the current GGIVE/BNB price?

The most recent on-chain trade price for GGIVE/BNB on BSC is $0.000561. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.39K.

What is the GGIVE/BNB price change?

Based on the highest-volume DEX market for GGIVE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the GGIVE/BNB 24h trading volume?

GGIVE/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $84.69. Across all DEX markets, the 24h volume is approximately $55.39K.

Where is GGIVE/BNB traded?

GGIVE/BNB is traded on 3 DEX markets on BSC across 3 protocols: FourMeme, Magpie, Uniswap. The highest-volume venues are FourMeme, Magpie, Uniswap. See all BSC trading pairs.

What is GGIVE?

GGIVE (GiggleGive) is the base token in the GGIVE/BNB trading pair on BSC. Its contract address is 0x4749f449ba6de6812b0ac402d69ef8140bf1ffff. View full GGIVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the GGIVE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top GGIVE/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded GGIVE/BNB on BSC. Combined volume is approximately $50.47K. The highest-volume wallet traded approximately $17.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is GGIVE/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GGIVE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get GGIVE/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GGIVE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.