CTO/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CTO/BNB pair on BSC.

About CTO/BNB

BSC PairsBSC Tokens

CTO/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CTO/BNB
Total volume$2,752
Buy volume$481 (12 trades)
Sell volume$2,270 (38 trades)
Avg trade size$55
Largest trade$253
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.5% · Sell 82.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 12m 10s ago$0.000004SELL
0.13BNB
$81.06BSCFourMeme
8h 12m 10s ago$0.000004SELL
0.13BNB
$81.6BSCFourMeme
8h 12m 10s ago$0.000004SELL
0.14BNB
$87.12BSCFourMeme
8h 43m 6s ago$0.000004SELL
0.03BNB
$21.5BSCFourMeme
8h 45m 30s ago$0.000004SELL
0.03BNB
$16.75BSCFourMeme
8h 45m 31s ago$0.000004SELL
0.02BNB
$11.32BSCFourMeme
8h 46m 0s ago$0.000004SELL
0.13BNB
$79.5BSCFourMeme
8h 46m 7s ago$0.000004SELL
0.01BNB
$9.02BSCFourMeme
8h 46m 10s ago$0.000004SELL
0.004718BNB
$2.96BSCFourMeme
8h 46m 31s ago$0.000004SELL
0.16BNB
$100.22BSCFourMeme
8h 46m 39s ago$0.000005BUY
0.02BNB
$12.38BSCFourMeme
8h 46m 42s ago$0.000005SELL
0.03BNB
$20.59BSCFourMeme
8h 46m 44s ago$0.000005SELL
0.01BNB
$7.47BSCFourMeme
8h 46m 45s ago$0.000005BUY
0.03BNB
$18.55BSCFourMeme
8h 46m 48s ago$0.000005BUY
0.004936BNB
$3.1BSCFourMeme
8h 46m 52s ago$0.000005SELL
0.4BNB
$252.71BSCFourMeme
8h 46m 52s ago$0.000005BUY
0.02BNB
$15.55BSCFourMeme
8h 46m 52s ago$0.000005SELL
0.3BNB
$188.22BSCFourMeme
8h 46m 53s ago$0.000005BUY
0.04BNB
$24.64BSCFourMeme
8h 46m 53s ago$0.000005BUY
0.11BNB
$71.27BSCFourMeme
8h 46m 53s ago$0.000005BUY
0.09BNB
$59.65BSCFourMeme
8h 46m 53s ago$0.000005BUY
0.1BNB
$64.92BSCFourMeme
8h 46m 55s ago$0.000005SELL
0.07BNB
$44.41BSCFourMeme
8h 46m 56s ago$0.000005SELL
0.3BNB
$185.39BSCFourMeme
8h 46m 57s ago$0.000006SELL
0.02BNB
$9.93BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.69K98$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.84K0649.98M$649.98M
$431.1798.35M0$98.35M
$307.9839.52M0$39.52M
$307.9848.51M0$48.51M
$246.3834.93M0$34.93M
$234.0626.97M0$26.97M
$215.5842.16M0$42.16M
$174.2121.9M0$21.9M
$171.0230.63M0$30.63M
$158.9420.45M0$20.45M
$149.0320.26M0$20.26M
$137.9423.56M0$23.56M
$129.7821.15M0$21.15M
$124.4420.72M0$20.72M
$123.9720.18M0$20.18M
$123.1922.41M0$22.41M
$123.1931.98M0$31.98M
$81.5213.86M0$13.86M
$62.228.79M0$8.79M
$62.2216.98M0$16.98M
$61.9110.7M0$10.7M
$61.68.12M0$8.12M
$61.612.53M0$12.53M
$61.615.78M0$15.78M
$43.125.2M0$5.2M
$31.115.23M0$5.23M
$30.85.42M0$5.42M
$30.86.14M0$6.14M
$24.644.5M0$4.5M
$18.554.04M0$4.04M
$18.482.36M0$2.36M
$12.441.62M0$1.62M
$12.382.71M0$2.71M
$6.161.65M0$1.65M
$3.1678.87K0$678.87K
Get API

CTO/BNB FAQ

Frequently asked questions about the CTO/BNB trading pair on BSC

What is the CTO/BNB trading pair?
CTO/BNB is a DEX trading pair on BSC where CTO (Communist Takeover) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CTO/BNB price?
The most recent on-chain trade price for CTO/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.69K.
What is the CTO/BNB price change?
Based on the highest-volume DEX market for CTO/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTO/BNB 24h trading volume?
CTO/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.75K. Across all DEX markets, the 24h volume is approximately $7.69K.
Where is CTO/BNB traded?
CTO/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CTO?
CTO (Communist Takeover) is the base token in the CTO/BNB trading pair on BSC. Its contract address is 0x47287711c436a278233d122fa700b09ed58b4444. View full CTO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CTO/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CTO/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded CTO/BNB on BSC. Combined volume is approximately $7.69K. The highest-volume wallet traded approximately $3.84K. Use the Top Traders tab to identify whales and track smart money flows.
Is CTO/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTO/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CTO/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CTO/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.