撸串/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 撸串/BNB pair on BSC.

About 撸串/BNB

BSC PairsBSC Tokens

撸串/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 撸串/BNB
Total volume$3,198
Buy volume$1,973 (29 trades)
Sell volume$1,225 (21 trades)
Avg trade size$64
Largest trade$199
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 61.7% · Sell 38.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 6s ago$0.000006SELL
0.02BNB
$15.49BSCFourMeme
1h 43m 1s ago$0.000006SELL
0.05BNB
$36.29BSCFourMeme
2h 52m 3s ago$0.000007SELL
0.1BNB
$64BSCFourMeme
2h 57m 15s ago$0.000007BUY
0.04BNB
$26.35BSCFourMeme
2h 57m 16s ago$0.000007BUY
0.04BNB
$26.35BSCFourMeme
3h 22m 26s ago$0.000007SELL
0.004094BNB
$2.75BSCFourMeme
4h 39m 4s ago$0.000007SELL
0.03BNB
$20.5BSCFourMeme
6h 43m 33s ago$0.000007SELL
0.21BNB
$138.61BSCFourMeme
6h 59m 6s ago$0.000007SELL
0.07BNB
$48.96BSCFourMeme
7h 0m 0s ago$0.000007BUY
0.07BNB
$48.96BSCFourMeme
7h 11m 16s ago$0.000007SELL
0.3BNB
$199.09BSCFourMeme
7h 11m 37s ago$0.000007BUY
0.3BNB
$199.04BSCFourMeme
8h 56m 27s ago$0.000007SELL
0.03BNB
$22.56BSCFourMeme
9h 1m 18s ago$0.000007BUY
0.03BNB
$22.56BSCFourMeme
9h 1m 20s ago$0.000007BUY
0.1BNB
$66.36BSCFourMeme
9h 3m 59s ago$0.000007BUY
0.1BNB
$65.66BSCFourMeme
9h 3m 59s ago$0.000006BUY
0.1BNB
$65.66BSCFourMeme
9h 30m 44s ago$0.000006SELL
0.004789BNB
$3.21BSCFourMeme
9h 43m 40s ago$0.000006BUY
0.3BNB
$198.72BSCFourMeme
9h 50m 58s ago$0.000006SELL
0.2BNB
$132.47BSCFourMeme
9h 59m 38s ago$0.000006BUY
0.04BNB
$29.46BSCFourMeme
10h 0m 29s ago$0.000006SELL
0.04BNB
$23.76BSCFourMeme
10h 17m 6s ago$0.000006SELL
0.009738BNB
$6.5BSCFourMeme
10h 24m 4s ago$0.000006BUY
0.003941BNB
$2.63BSCFourMeme
10h 28m 27s ago$0.000006SELL
0.03BNB
$22.63BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$14.92K241$0.000.00%0.00%-1.52%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.87K01.17B$1.17B
$566.02102.92M0$102.92M
$549.05113.86M0$113.86M
$511.183.42M0$83.42M
$265.1538.49M0$38.49M
$263.6950.5M0$50.5M
$199.7631.13M0$31.13M
$199.0427.87M0$27.87M
$198.7232.21M0$32.21M
$197.733.74M0$33.74M
$175.8330.94M0$30.94M
$175.8332.05M0$32.05M
$175.8331.47M0$31.47M
$164.7438.12M0$38.12M
$159.7439.86M0$39.86M
$151.4927.46M0$27.46M
$149.1226.01M0$26.01M
$146.9228.23M0$28.23M
$143.8724.03M0$24.03M
$139.9122.43M0$22.43M
$133.1428.5M0$28.5M
$133.1319.16M0$19.16M
$132.4620.54M0$20.54M
$132.4618.37M0$18.37M
$132.4126.19M0$26.19M
$131.8121.29M0$21.29M
$131.3220.81M0$20.81M
$130.8321.75M0$21.75M
$130.7825.81M0$25.81M
$130.7827.3M0$27.3M
$106.0719.84M0$19.84M
$104.1615.34M0$15.34M
$98.9819.46M0$19.46M
$98.8113.99M0$13.99M
$98.4118.43M0$18.43M
$98.116.7M0$16.7M
$72.4811.26M0$11.26M
$66.5710.49M0$10.49M
$66.369.74M0$9.74M
$66.279.17M0$9.17M
$66.1810.94M0$10.94M
$65.9410.14M0$10.14M
$65.9211.04M0$11.04M
$65.929.4M0$9.4M
$65.910.69M0$10.69M
$65.8912.51M0$12.51M
$65.6610.12M0$10.12M
$65.669.88M0$9.88M
$65.3912.38M0$12.38M
$64.649.64M0$9.64M
Rows per page:
150 of 90
Get API

撸串/BNB FAQ

Frequently asked questions about the 撸串/BNB trading pair on BSC

What is the 撸串/BNB trading pair?
撸串/BNB is a DEX trading pair on BSC where 撸串 (商k前半场) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 撸串/BNB price?
The most recent on-chain trade price for 撸串/BNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.92K.
What is the 撸串/BNB price change?
Based on the highest-volume DEX market for 撸串/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 撸串/BNB 24h trading volume?
撸串/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $14.92K.
Where is 撸串/BNB traded?
撸串/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 撸串?
撸串 (商k前半场) is the base token in the 撸串/BNB trading pair on BSC. Its contract address is 0x46f91cb7ca72b9ac33c28d310d2d45e5fc684444. View full 撸串 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 撸串/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 撸串/BNB traders?
The top traders leaderboard tracks 90 wallets that have traded 撸串/BNB on BSC. Combined volume is approximately $14.92K. The highest-volume wallet traded approximately $6.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 撸串/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 撸串/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 撸串/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 撸串/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.