梦想合伙人/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 梦想合伙人/BNB pair on BSC.

About 梦想合伙人/BNB

BSC PairsBSC Tokens

梦想合伙人/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 梦想合伙人/BNB
Total volume$2,489
Buy volume$837 (19 trades)
Sell volume$1,652 (31 trades)
Avg trade size$50
Largest trade$226
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.6% · Sell 66.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
38m 34s ago$0.000005BUY
0.02BNB
$12.65FourMemefourmeme_v1
1h 54m 4s ago$0.000005SELL
0.007732BNB
$4.98FourMemefourmeme_v1
2h 6m 8s ago$0.000005BUY
0.000394BNB
$0.25FourMemefourmeme_v1
2h 24m 35s ago$0.000005SELL
0.05BNB
$29.07FourMemefourmeme_v1
3h 42m 36s ago$0.000005SELL
0.1BNB
$63FourMemefourmeme_v1
4h 0m 55s ago$0.000005BUY
0.1BNB
$62.92FourMemefourmeme_v1
4h 34m 29s ago$0.000005SELL
0.007829BNB
$5.01FourMemefourmeme_v1
5h 19m 58s ago$0.000005SELL
0.28BNB
$181.58FourMemefourmeme_v1
6h 2m 40s ago$0.000005SELL
0.04BNB
$27.15FourMemefourmeme_v1
6h 28m 28s ago$0.000006SELL
0.27BNB
$169.53FourMemefourmeme_v1
7h 17m 24s ago$0.000006SELL
0.000897BNB
$0.57FourMemefourmeme_v1
7h 18m 40s ago$0.000006SELL
0.1BNB
$63.24FourMemefourmeme_v1
7h 35m 42s ago$0.000006SELL
0.005373BNB
$3.44FourMemefourmeme_v1
7h 46m 49s ago$0.000006SELL
0.12BNB
$77.15FourMemefourmeme_v1
7h 48m 44s ago$0.000006SELL
0.000764BNB
$0.49FourMemefourmeme_v1
7h 53m 47s ago$0.000006SELL
0.007524BNB
$4.81FourMemefourmeme_v1
7h 54m 55s ago$0.000006SELL
0.04BNB
$24.59FourMemefourmeme_v1
7h 54m 59s ago$0.000006SELL
0.03BNB
$17.28FourMemefourmeme_v1
7h 56m 20s ago$0.000006SELL
0.04BNB
$22.54FourMemefourmeme_v1
7h 56m 51s ago$0.000006SELL
0.01BNB
$8.14FourMemefourmeme_v1
7h 59m 49s ago$0.000006SELL
0.01BNB
$6.41FourMemefourmeme_v1
8h 2m 12s ago$0.000006SELL
0.04BNB
$24.21FourMemefourmeme_v1
8h 3m 3s ago$0.000007SELL
0.18BNB
$116.1FourMemefourmeme_v1
8h 7m 39s ago$0.000007BUY
0.06BNB
$35.31FourMemefourmeme_v1
8h 9m 18s ago$0.000007SELL
0.15BNB
$95.08FourMemefourmeme_v1
8h 9m 44s ago$0.000007SELL
0.08BNB
$51.21FourMemefourmeme_v1
8h 9m 58s ago$0.000007SELL
0.21BNB
$137.21FourMemefourmeme_v1
8h 10m 36s ago$0.000007BUY
0.01BNB
$9.43FourMemefourmeme_v1
8h 10m 44s ago$0.000007BUY
0.02BNB
$9.88FourMemefourmeme_v1
8h 11m 2s ago$0.000007BUY
0.02BNB
$14.69FourMemefourmeme_v1
8h 11m 32s ago$0.000007BUY
0.2BNB
$125.51FourMemefourmeme_v1
8h 12m 4s ago$0.000007SELL
0.04BNB
$22.46FourMemefourmeme_v1
8h 12m 18s ago$0.000007SELL
0.04BNB
$23.74FourMemefourmeme_v1
8h 12m 19s ago$0.000007SELL
0.35BNB
$225.79FourMemefourmeme_v1
8h 12m 27s ago$0.000008SELL
0.03BNB
$21.16FourMemefourmeme_v1
8h 12m 28s ago$0.000008BUY
0.05BNB
$31.38FourMemefourmeme_v1
8h 12m 33s ago$0.000008BUY
0.05BNB
$31.38FourMemefourmeme_v1
8h 12m 37s ago$0.000008BUY
0.04BNB
$25.36FourMemefourmeme_v1
8h 12m 40s ago$0.000007BUY
0.3BNB
$189.04FourMemefourmeme_v1
8h 13m 35s ago$0.000007BUY
0.05BNB
$29.41FourMemefourmeme_v1
8h 13m 46s ago$0.000007BUY
0.03BNB
$19.02FourMemefourmeme_v1
8h 16m 6s ago$0.000007BUY
0.08BNB
$50.23FourMemefourmeme_v1
8h 16m 47s ago$0.000007BUY
0.04BNB
$25.37FourMemefourmeme_v1
8h 19m 47s ago$0.000007SELL
0.09BNB
$56.82FourMemefourmeme_v1
8h 20m 12s ago$0.000007BUY
0.15BNB
$94.43FourMemefourmeme_v1
8h 20m 23s ago$0.000007BUY
0.000815BNB
$0.52FourMemefourmeme_v1
8h 20m 30s ago$0.000007BUY
0.11BNB
$69.81FourMemefourmeme_v1
8h 20m 43s ago$0.000006SELL
0.009321BNB
$5.98FourMemefourmeme_v1
8h 21m 16s ago$0.000006SELL
0.03BNB
$16.54FourMemefourmeme_v1
8h 21m 19s ago$0.000007SELL
0.23BNB
$147FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$52.28K854$0.000.00%0.00%-0.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.81K02.76B$2.76B
$941.28114.32M0$114.32M
$627.5254.77M0$54.77M
$533.3969.12M0$69.12M
$502.0131.88M0$31.88M
$502.0136.85M0$36.85M
$502.0159.59M0$59.59M
$450.0451.97M0$51.97M
$443.739.61M0$39.61M
$432.9943.34M0$43.34M
$407.8934.3M0$34.3M
$391.7125.08M0$25.08M
$380.3138.4M0$38.4M
$376.8921.81M0$21.81M
$376.7971.66M0$71.66M
$376.5133.96M0$33.96M
$376.5142.67M0$42.67M
$376.5128.26M0$28.26M
$316.225.35M0$25.35M
$314.2648.08M0$48.08M
$313.8247.35M0$47.35M
$313.7620.12M0$20.12M
$313.7618.27M0$18.27M
$313.7621.18M0$21.18M
$313.7621.77M0$21.77M
$313.7622.33M0$22.33M
$313.7620.75M0$20.75M
$313.7619.57M0$19.57M
$301.2434.92M0$34.92M
$285.3842.08M0$42.08M
$271.1821.58M0$21.58M
$266.6958.16M0$58.16M
$266.6952.09M0$52.09M
$254.2939.63M0$39.63M
$253.5430.06M0$30.06M
$253.5421.68M0$21.68M
$251.2949.64M0$49.64M
$251.0115.75M0$15.75M
$251.0125.6M0$25.6M
$251.0114.89M0$14.89M
$219.6323.78M0$23.78M
$219.6325.54M0$25.54M
$196.6927.62M0$27.62M
$190.1614.85M0$14.85M
$190.1649.37M0$49.37M
$189.0425.95M0$25.95M
$188.5830.47M0$30.47M
$188.539.23M0$39.23M
$188.2832.04M0$32.04M
$188.2627.69M0$27.69M
Rows per page:
150 of 100
Get API

梦想合伙人/BNB FAQ

Frequently asked questions about the 梦想合伙人/BNB trading pair on BSC

What is the 梦想合伙人/BNB trading pair?
梦想合伙人/BNB is a DEX trading pair on BSC where 梦想合伙人 (Dream Collab) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 梦想合伙人/BNB price?
The most recent on-chain trade price for 梦想合伙人/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.28K.
What is the 梦想合伙人/BNB price change?
Based on the highest-volume DEX market for 梦想合伙人/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 梦想合伙人/BNB 24h trading volume?
梦想合伙人/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $52.28K.
Where is 梦想合伙人/BNB traded?
梦想合伙人/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 梦想合伙人?
梦想合伙人 (Dream Collab) is the base token in the 梦想合伙人/BNB trading pair on BSC. Its contract address is 0x46f2eb895a017a1e75ac3ab14f87fe5886334444. View full 梦想合伙人 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 梦想合伙人/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 梦想合伙人/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 梦想合伙人/BNB on BSC. Combined volume is approximately $48.64K. The highest-volume wallet traded approximately $25.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is 梦想合伙人/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 梦想合伙人/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 梦想合伙人/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 梦想合伙人/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.