认养一头奶牛/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 认养一头奶牛/BNB pair on BSC.

About 认养一头奶牛/BNB

BSC PairsBSC Tokens

认养一头奶牛/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 认养一头奶牛/BNB
Total volume$1,226
Buy volume$126 (18 trades)
Sell volume$1,101 (32 trades)
Avg trade size$25
Largest trade$145
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 10.2% · Sell 89.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 25m 38s ago$0.000003SELL
0.006868BNB
$4.13BSCFlap
6h 15m 22s ago$0.000003SELL
0.01BNB
$7.03BSCFlap
6h 18m 39s ago$0.000003SELL
0.01BNB
$7.02BSCFlap
7h 46m 59s ago$0.000003SELL
0.005005BNB
$3.01BSCFlap
8h 37m 45s ago$0.000003SELL
0.07BNB
$44.45BSCFlap
10h 41m 36s ago$0.000003SELL
0.001223BNB
$0.74BSCFlap
11h 5m 8s ago$0.000004SELL
0.09BNB
$53.59BSCFlap
12h 7m 42s ago$0.000004BUY
0.001BNB
$0.6BSCFlap
12h 9m 6s ago$0.000004BUY
0.05BNB
$30.17BSCFlap
12h 11m 47s ago$0.000004BUY
0.005BNB
$3.02BSCFlap
12h 20m 0s ago$0.000004SELL
0.1BNB
$59.83BSCFlap
12h 20m 43s ago$0.000004SELL
0.08BNB
$47.57BSCFlap
12h 21m 12s ago$0.000004SELL
0.12BNB
$70.92BSCFlap
12h 22m 16s ago$0.000004SELL
0.13BNB
$76.05BSCFlap
12h 26m 11s ago$0.000004SELL
0.07BNB
$45.08BSCFlap
12h 27m 5s ago$0.000004SELL
0.05BNB
$28.3BSCFlap
12h 32m 45s ago$0.000005BUY
0.0001BNB
$0.06BSCFlap
12h 33m 15s ago$0.000004SELL
0.02BNB
$14.85BSCFlap
12h 36m 4s ago$0.000005BUY
0.0001BNB
$0.06BSCFlap
12h 36m 35s ago$0.000004SELL
0.006027BNB
$3.63BSCFlap
12h 40m 15s ago$0.000005BUY
0.000997BNB
$0.6BSCFlap
12h 40m 56s ago$0.000004SELL
0.16BNB
$97.54BSCFlap
12h 42m 19s ago$0.000005BUY
0.000997BNB
$0.6BSCFlap
12h 43m 17s ago$0.000004SELL
0.001361BNB
$0.82BSCFlap
12h 43m 26s ago$0.000005BUY
0.000997BNB
$0.6BSCFlap
12h 44m 6s ago$0.000004SELL
0.08BNB
$50BSCFlap
12h 44m 47s ago$0.000005BUY
0.00001BNB
$0.005978BSCFlap
12h 44m 51s ago$0.000005BUY
0.000997BNB
$0.6BSCFlap
12h 45m 10s ago$0.000005SELL
0.03BNB
$20.57BSCFlap
12h 45m 23s ago$0.000005BUY
0.000099BNB
$0.06BSCFlap
12h 45m 59s ago$0.000005SELL
0.01BNB
$8.09BSCFlap
12h 48m 50s ago$0.000005BUY
0.000997BNB
$0.6BSCFlap
12h 49m 34s ago$0.000005SELL
0.09BNB
$53.34BSCFlap
12h 49m 56s ago$0.000005BUY
0.000099BNB
$0.06BSCFlap
12h 50m 18s ago$0.000005SELL
0.09BNB
$52.87BSCFlap
12h 53m 36s ago$0.000005BUY
0.01BNB
$6.57BSCFlap
12h 53m 54s ago$0.000005BUY
0.04BNB
$23.93BSCFlap
12h 54m 3s ago$0.000005SELL
0.006258BNB
$3.77BSCFlap
12h 54m 34s ago$0.000005BUY
0.1BNB
$57.95BSCFlap
12h 54m 41s ago$0.000005SELL
0.1BNB
$62.89BSCFlap
12h 55m 5s ago$0.000005SELL
0.03BNB
$17.88BSCFlap
12h 55m 6s ago$0.000005SELL
0.02BNB
$14.06BSCFlap
12h 55m 6s ago$0.000005SELL
0.01BNB
$6.27BSCFlap
12h 55m 13s ago$0.000005SELL
0.06BNB
$33.37BSCFlap
12h 55m 31s ago$0.000005SELL
0.01BNB
$6.88BSCFlap
12h 55m 31s ago$0.000005SELL
0.09BNB
$56.04BSCFlap
12h 55m 33s ago$0.000005SELL
0.008146BNB
$4.9BSCFlap
12h 55m 39s ago$0.000006BUY
0.0001BNB
$0.06BSCFlap
12h 56m 3s ago$0.000006BUY
0.000099BNB
$0.06BSCFlap
12h 56m 5s ago$0.000005SELL
0.24BNB
$145.41BSCFlap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFlap$4.71K182$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.18K0450.37M$450.37M
$1.12K202.7M0$202.7M
$317.1352.6M0$52.6M
$291.7563.3M0$63.3M
$185.4533.55M0$33.55M
$113.0918.09M0$18.09M
$64.4715.26M0$15.26M
$60.4311.56M0$11.56M
$60.2913.03M0$13.03M
$60.1812.99M0$12.99M
$54.7115.16M0$15.16M
$47.939.36M0$9.36M
$42.4110.67M0$10.67M
$36.265.69M0$5.69M
$20.543.18M0$3.18M
$12.082.11M0$2.11M
$12.082.1M0$2.1M
$6.75967.82K0$967.82K
$6.081.71M0$1.71M
$6.071.23M0$1.23M
$6.03964.23K0$964.23K
$6.03894.77K0$894.77K
Get API

认养一头奶牛/BNB FAQ

Frequently asked questions about the 认养一头奶牛/BNB trading pair on BSC

What is the 认养一头奶牛/BNB trading pair?
认养一头奶牛/BNB is a DEX trading pair on BSC where 认养一头奶牛 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 认养一头奶牛/BNB price?
The most recent on-chain trade price for 认养一头奶牛/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.71K.
What is the 认养一头奶牛/BNB price change?
Based on the highest-volume DEX market for 认养一头奶牛/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 认养一头奶牛/BNB 24h trading volume?
认养一头奶牛/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.23K. Across all DEX markets, the 24h volume is approximately $4.71K.
Where is 认养一头奶牛/BNB traded?
认养一头奶牛/BNB is traded on 1 DEX market on BSC across 1 protocol: Flap. The highest-volume venues are Flap. See all BSC trading pairs.
What is 认养一头奶牛?
认养一头奶牛 is the base token in the 认养一头奶牛/BNB trading pair on BSC. Its contract address is 0x46ec2e340b8ab46d8b940220866503d74e5e7777. View full 认养一头奶牛 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 认养一头奶牛/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 认养一头奶牛/BNB traders?
The top traders leaderboard tracks 22 wallets that have traded 认养一头奶牛/BNB on BSC. Combined volume is approximately $4.71K. The highest-volume wallet traded approximately $2.18K. Use the Top Traders tab to identify whales and track smart money flows.
Is 认养一头奶牛/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 认养一头奶牛/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 认养一头奶牛/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 认养一头奶牛/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.