扭羊歌/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 扭羊歌/BNB pair on BSC.

About 扭羊歌/BNB

BSC PairsBSC Tokens

扭羊歌/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 扭羊歌/BNB
Total volume$2,214
Buy volume$1,383 (34 trades)
Sell volume$831 (16 trades)
Avg trade size$44
Largest trade$306
Latest price$0.000276
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.5% · Sell 37.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 22s ago$0.000276BUY
0.02BNB
$12.12Magpiemagpie_router
12m 39s ago$0.000303BUY
0.005476BNB
$3.34Magpiemagpie_router
14m 11s ago$0.000331SELL
0.11BNB
$66.29Magpiemagpie_router
16m 18s ago$0.000339BUY
0.2BNB
$121.37Magpiemagpie_router
17m 39s ago$0.000291BUY
0.1BNB
$60.65Magpiemagpie_router
18m 7s ago$0.000299BUY
0.00471BNB
$2.87Magpiemagpie_router
19m 42s ago$0.000284BUY
0.1BNB
$60.58Magpiemagpie_router
19m 45s ago$0.000283SELL
0.002253BNB
$1.37Magpiemagpie_router
20m 0s ago$0.000296BUY
0.02BNB
$12.12Magpiemagpie_router
20m 41s ago$0.000281BUY
0.02BNB
$12.11Magpiemagpie_router
23m 18s ago$0.000283SELL
0.02BNB
$14.14Magpiemagpie_router
23m 47s ago$0.000266BUY
0.08BNB
$48.83Magpiemagpie_router
24m 57s ago$0.000252SELL
0.16BNB
$94.78Magpiemagpie_router
29m 39s ago$0.000207SELL
0.03BNB
$20.68Magpiemagpie_router
30m 12s ago$0.000186BUY
0.07BNB
$40.15Magpiemagpie_router
30m 12s ago$0.000187BUY
0.02BNB
$12.12Magpiemagpie_router
30m 43s ago$0.000186SELL
0.03BNB
$18.56Magpiemagpie_router
41m 54s ago$0.000158BUY
0.05BNB
$30.27Magpiemagpie_router
50m 25s ago$0.000157BUY
0.04BNB
$26.77Magpiemagpie_router
50m 42s ago$0.000154SELL
0.03BNB
$15.44Magpiemagpie_router
53m 9s ago$0.000154BUY
0.1BNB
$60.49Magpiemagpie_router
53m 15s ago$0.000156SELL
0.11BNB
$68.12Magpiemagpie_router
54m 38s ago$0.000124BUY
0.03BNB
$16.94Magpiemagpie_router
55m 51s ago$0.000108BUY
0.00796BNB
$4.84Magpiemagpie_router
58m 53s ago$0.000107BUY
0.11BNB
$66.73Magpiemagpie_router
1h 1m 17s ago$0.000086SELL
0.09BNB
$55.42Magpiemagpie_router
1h 10m 25s ago$0.000094BUY
0.1BNB
$60.86Magpiemagpie_router
1h 10m 28s ago$0.000094BUY
0.01BNB
$7.3Magpiemagpie_router
1h 25m 27s ago$0.000085BUY
0.13BNB
$79.33Magpiemagpie_router
1h 27m 12s ago$0.000066SELL
0.19BNB
$115.45Magpiemagpie_router
1h 28m 25s ago$0.000052BUY
0.001592BNB
$0.97Magpiemagpie_router
1h 33m 25s ago$0.00008SELL
0.22BNB
$134.51Magpiemagpie_router
1h 38m 19s ago$0.000053BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 38m 19s ago$0.000053BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 38m 19s ago$0.000053BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 38m 19s ago$0.000053BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 38m 19s ago$0.000053SELL
0.03BNB
$17.02FourMemefourmeme_v1
1h 38m 19s ago$0.000053SELL
0.002144BNB
$1.31FourMemefourmeme_v1
1h 38m 19s ago$0.000053SELL
0.03BNB
$15.54FourMemefourmeme_v1
1h 38m 19s ago$0.000053BUY
0.31BNB
$186.26FourMemefourmeme_v1
1h 38m 20s ago$0.000049BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 38m 20s ago$0.000049BUY
0.004901BNB
$2.99FourMemefourmeme_v1
1h 38m 20s ago$0.000051BUY
0.5BNB
$306.09FourMemefourmeme_v1
1h 38m 20s ago$0.000052BUY
0.009802BNB
$5.98FourMemefourmeme_v1
1h 38m 20s ago$0.000052BUY
0.05BNB
$29.89FourMemefourmeme_v1
1h 38m 20s ago$0.000052BUY
0.05BNB
$29.89FourMemefourmeme_v1
1h 38m 20s ago$0.000052BUY
0.1BNB
$60.08FourMemefourmeme_v1
1h 38m 20s ago$0.000053BUY
0.009901BNB
$6.04FourMemefourmeme_v1
1h 38m 20s ago$0.00005SELL
0.3BNB
$183.53FourMemefourmeme_v1
1h 38m 20s ago$0.000049SELL
0.01BNB
$8.85FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$102.85K1K$0.00010.00%0.00%+1,305.33%
Magpiemagpie_router$1.35K32$0.00030.00%+156.96%+243.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$45.94K01.73B$1.73B
$2.45K58.81M0$58.81M
$1.79K72.8M0$72.8M
$1.2K50.13M0$50.13M
$1.19K31.05M0$31.05M
$1.19K36.16M0$36.16M
$1.19K47.51M0$47.51M
$1.19K31.47M0$31.47M
$1.19K56.99M0$56.99M
$1.08K26.34M0$26.34M
$1.07K34.01M0$34.01M
$845.2924.77M0$24.77M
$740.774.63M0$4.63M
$728.6124.53M0$24.53M
$687.2523.14M0$23.14M
$657.1927.3M0$27.3M
$65721.86M0$21.86M
$656.9322.54M0$22.54M
$604.7605.43M$5.43M
$597.8316.88M0$16.88M
$597.8315.17M0$15.17M
$597.4590.63M0$90.63M
$597.3318.33M0$18.33M
$537.7719.92M0$19.92M
$477.7714.16M0$14.16M
$477.7713.71M0$13.71M
$448.1216.61M0$16.61M
$447.9118.12M0$18.12M
$423.1413.96M0$13.96M
$418.0517.29M0$17.29M
$394.5711.22M0$11.22M
$388.3422.86M0$22.86M
$369.4712.25M0$12.25M
$362.0666.09M0$66.09M
$359.3112.19M0$12.19M
$359.2913.83M0$13.83M
$358.78.47M0$8.47M
$358.710.96M0$10.96M
$358.329.91M0$9.91M
$358.3212.89M0$12.89M
$358.3213.34M0$13.34M
$343.610.24M0$10.24M
$343.69.97M0$9.97M
$318.0340.37M0$40.37M
$306.989.97M0$9.97M
$306.096.05M0$6.05M
$302.7412.15M0$12.15M
$301.7428.3M0$28.3M
$301.7479.84M0$79.84M
$301.7438.64M0$38.64M
Rows per page:
150 of 100
Get API

扭羊歌/BNB FAQ

Frequently asked questions about the 扭羊歌/BNB trading pair on BSC

What is the 扭羊歌/BNB trading pair?
扭羊歌/BNB is a DEX trading pair on BSC where 扭羊歌 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current 扭羊歌/BNB price?
The most recent on-chain trade price for 扭羊歌/BNB on BSC is $0.000276. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $104.2K.
What is the 扭羊歌/BNB price change?
Based on the highest-volume DEX market for 扭羊歌/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1305.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 扭羊歌/BNB 24h trading volume?
扭羊歌/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.21K. Across all DEX markets, the 24h volume is approximately $104.2K.
Where is 扭羊歌/BNB traded?
扭羊歌/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is 扭羊歌?
扭羊歌 is the base token in the 扭羊歌/BNB trading pair on BSC. Its contract address is 0x46e2a3077ce0de38ab4b7accb55a5e746a9c4444. View full 扭羊歌 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 扭羊歌/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 扭羊歌/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 扭羊歌/BNB on BSC. Combined volume is approximately $89.66K. The highest-volume wallet traded approximately $45.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is 扭羊歌/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 扭羊歌/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 扭羊歌/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 扭羊歌/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.