Open Alice/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Open Alice/BNB pair on BSC.

About Open Alice/BNB

Base tokenOpen Alice (华尔街AI交易龙虾claw)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Open Alice/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Open Alice/BNB

Total volume$1,440

Buy volume$229 (9 trades)

Sell volume$1,211 (41 trades)

Avg trade size$29

Largest trade$362

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.9% · Sell 84.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 21m 40s ago	$0.000004	SELL	0.000127BNB	$0.08	FourMemefourmeme_v1	0x5c…762b
2h 28m 40s ago	$0.000004	BUY	0.03BNB	$18.58	FourMemefourmeme_v1	0x5c…762b
2h 28m 40s ago	$0.000004	BUY	0.03BNB	$18.58	FourMemefourmeme_v1	0x5c…762b
4h 0m 42s ago	$0.000004	SELL	0.02BNB	$15.02	FourMemefourmeme_v1	0x5c…762b
4h 4m 29s ago	$0.000004	SELL	0.03BNB	$16.14	FourMemefourmeme_v1	0x5c…762b
4h 19m 24s ago	$0.000004	SELL	0.000755BNB	$0.48	FourMemefourmeme_v1	0x5c…762b
4h 28m 21s ago	$0.000004	SELL	0.008657BNB	$5.48	FourMemefourmeme_v1	0x5c…762b
4h 29m 59s ago	$0.000004	SELL	0.02BNB	$15.35	FourMemefourmeme_v1	0x5c…762b
4h 37m 46s ago	$0.000004	BUY	0.1BNB	$62.28	FourMemefourmeme_v1	0x5c…762b
4h 37m 46s ago	$0.000004	BUY	0.1BNB	$62.28	FourMemefourmeme_v1	0x5c…762b
4h 38m 51s ago	$0.000004	SELL	0.006345BNB	$4.02	FourMemefourmeme_v1	0x5c…762b
4h 38m 52s ago	$0.000004	SELL	0.002555BNB	$1.62	FourMemefourmeme_v1	0x5c…762b
4h 41m 27s ago	$0.000004	SELL	0.01BNB	$6.63	FourMemefourmeme_v1	0x5c…762b
4h 41m 41s ago	$0.000004	SELL	0.01BNB	$9.31	FourMemefourmeme_v1	0x5c…762b
4h 44m 5s ago	$0.000004	SELL	0.05BNB	$34.83	FourMemefourmeme_v1	0x5c…762b
4h 46m 22s ago	$0.000004	SELL	0.000946BNB	$0.6	FourMemefourmeme_v1	0x5c…762b
4h 46m 41s ago	$0.000004	SELL	0.008763BNB	$5.56	FourMemefourmeme_v1	0x5c…762b
4h 46m 44s ago	$0.000004	SELL	0.003104BNB	$1.97	FourMemefourmeme_v1	0x5c…762b
4h 46m 53s ago	$0.000004	SELL	0.00445BNB	$2.82	FourMemefourmeme_v1	0x5c…762b
4h 47m 28s ago	$0.000004	SELL	0.007629BNB	$4.84	FourMemefourmeme_v1	0x5c…762b
4h 48m 5s ago	$0.000004	SELL	0.01BNB	$9.31	FourMemefourmeme_v1	0x5c…762b
4h 48m 23s ago	$0.000004	SELL	0.02BNB	$13.59	FourMemefourmeme_v1	0x5c…762b
4h 48m 35s ago	$0.000004	SELL	0.11BNB	$72.53	FourMemefourmeme_v1	0x5c…762b
4h 48m 44s ago	$0.000004	SELL	0.18BNB	$113.06	FourMemefourmeme_v1	0x5c…762b
4h 48m 50s ago	$0.000004	SELL	0.001579BNB	$1	FourMemefourmeme_v1	0x5c…762b
4h 49m 18s ago	$0.000004	SELL	0.16BNB	$103.52	FourMemefourmeme_v1	0x5c…762b
4h 49m 40s ago	$0.000005	SELL	0.005436BNB	$3.45	FourMemefourmeme_v1	0x5c…762b
4h 49m 54s ago	$0.000005	SELL	0.005167BNB	$3.28	FourMemefourmeme_v1	0x5c…762b
4h 50m 24s ago	$0.000005	BUY	0.009901BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
4h 50m 45s ago	$0.000005	SELL	0.09BNB	$57.15	FourMemefourmeme_v1	0x5c…762b
4h 50m 48s ago	$0.000005	SELL	0.01BNB	$6.52	FourMemefourmeme_v1	0x5c…762b
4h 50m 50s ago	$0.000005	BUY	0.009901BNB	$6.28	FourMemefourmeme_v1	0x5c…762b
4h 51m 18s ago	$0.000005	SELL	0.000843BNB	$0.53	FourMemefourmeme_v1	0x5c…762b
4h 51m 19s ago	$0.000005	BUY	0.05BNB	$31.13	FourMemefourmeme_v1	0x5c…762b
4h 51m 20s ago	$0.000005	SELL	0.001173BNB	$0.74	FourMemefourmeme_v1	0x5c…762b
4h 51m 24s ago	$0.000005	BUY	0.007656BNB	$4.85	FourMemefourmeme_v1	0x5c…762b
4h 51m 25s ago	$0.000005	SELL	0.03BNB	$20.57	FourMemefourmeme_v1	0x5c…762b
4h 51m 25s ago	$0.000005	BUY	0.03BNB	$18.73	FourMemefourmeme_v1	0x5c…762b
4h 51m 36s ago	$0.000005	SELL	0.00494BNB	$3.13	FourMemefourmeme_v1	0x5c…762b
4h 51m 42s ago	$0.000005	SELL	0.00054BNB	$0.34	FourMemefourmeme_v1	0x5c…762b
4h 51m 46s ago	$0.000005	SELL	0.000856BNB	$0.54	FourMemefourmeme_v1	0x5c…762b
4h 51m 56s ago	$0.000005	SELL	0.12BNB	$78.58	FourMemefourmeme_v1	0x5c…762b
4h 51m 57s ago	$0.000005	SELL	0.000436BNB	$0.28	FourMemefourmeme_v1	0x5c…762b
4h 51m 57s ago	$0.000005	SELL	0.002965BNB	$1.88	FourMemefourmeme_v1	0x5c…762b
4h 51m 58s ago	$0.000005	SELL	0.57BNB	$361.87	FourMemefourmeme_v1	0x5c…762b
4h 52m 0s ago	$0.000006	SELL	0.001641BNB	$1.04	FourMemefourmeme_v1	0x5c…762b
4h 52m 0s ago	$0.000006	SELL	0.005827BNB	$3.69	FourMemefourmeme_v1	0x5c…762b
4h 52m 1s ago	$0.000006	SELL	0.18BNB	$115.55	FourMemefourmeme_v1	0x5c…762b
4h 52m 5s ago	$0.000006	SELL	0.001929BNB	$1.22	FourMemefourmeme_v1	0x5c…762b
4h 52m 5s ago	$0.000006	SELL	0.18BNB	$112.58	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$53.65K	875	$0.00	0.00%	0.00%	+1.43%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$26.73K	0	2.88B	$2.88B
0x45…0530	$1.24K	113.05M	0	$113.05M
0x1c…4175	$621.2	70.33M	0	$70.33M
0xb9…7fe5	$621.08	65M	0	$65M
0xdf…716d	$558.98	49.13M	0	$49.13M
0x66…aabb	$558.94	48.58M	0	$48.58M
0x2b…acab	$523.92	62.3M	0	$62.3M
0x5e…89a3	$501.9	46.78M	0	$46.78M
0x38…598c	$501.19	43.32M	0	$43.32M
0xca…07c5	$496.86	49.23M	0	$49.23M
0x59…2449	$434.73	33.71M	0	$33.71M
0xde…2850	$434.73	34.53M	0	$34.53M
0xfe…87b9	$403.72	89.1M	0	$89.1M
0x19…43c7	$379.56	29.24M	0	$29.24M
0x68…ebce	$372.66	37.7M	0	$37.7M
0x12…0a9a	$341.6	31.61M	0	$31.61M
0xe6…6a4b	$329.17	25.5M	0	$25.5M
0x19…9136	$326.1	27.1M	0	$27.1M
0x95…7aa2	$311.61	72.44M	0	$72.44M
0x59…81df	$311.15	26.33M	0	$26.33M
0x3d…3317	$310.65	36.23M	0	$36.23M
0x76…e757	$310.55	66.32M	0	$66.32M
0xba…f746	$310.55	31.09M	0	$31.09M
0x6b…ba23	$310.52	21.49M	0	$21.49M
0x74…04da	$307.45	55.39M	0	$55.39M
0x2b…170e	$273.27	26.01M	0	$26.01M
0x99…1a85	$273.26	20.68M	0	$20.68M
0xf4…2385	$248.44	22.99M	0	$22.99M
0xbd…ab39	$248.44	40.74M	0	$40.74M
0xb5…1338	$248.44	21.83M	0	$21.83M
0x72…ec8f	$248.44	25.32M	0	$25.32M
0x92…2d0e	$248.42	18.59M	0	$18.59M
0x19…50c5	$248.42	18.07M	0	$18.07M
0x7a…90ed	$248.42	15.04M	0	$15.04M
0x91…a4eb	$236.02	42.2M	0	$42.2M
0x61…c000	$232.12	18.18M	0	$18.18M
0xd6…60b0	$229.81	29.25M	0	$29.25M
0x97…8888	$222.09	22.42M	0	$22.42M
0x64…076d	$222.09	21.61M	0	$21.61M
0xb1…5ad5	$206.83	23.69M	0	$23.69M
0x82…fba9	$204.96	29.24M	0	$29.24M
0x04…4bf6	$188.21	49.37M	0	$49.37M
0x70…b6c1	$188.2	13.87M	0	$13.87M
0x25…12ad	$188.2	13.19M	0	$13.19M
0x4c…a46c	$186.87	26.87M	0	$26.87M
0x0d…1111	$186.33	20.03M	0	$20.03M
0x5a…3e96	$186.33	21.36M	0	$21.36M
0xea…9bc0	$186.33	18.02M	0	$18.02M
0xb0…50d0	$186.33	22.74M	0	$22.74M
0x09…a37d	$186.32	21.86M	0	$21.86M

Rows per page:

1–50 of 100

Get API

Open Alice/BNB FAQ

Frequently asked questions about the Open Alice/BNB trading pair on BSC

What is the Open Alice/BNB trading pair?

Open Alice/BNB is a DEX trading pair on BSC where Open Alice (华尔街AI交易龙虾claw) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Open Alice/BNB price?

The most recent on-chain trade price for Open Alice/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.65K.

What is the Open Alice/BNB price change?

Based on the highest-volume DEX market for Open Alice/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Open Alice/BNB 24h trading volume?

Open Alice/BNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.44K. Across all DEX markets, the 24h volume is approximately $53.65K.

Where is Open Alice/BNB traded?

Open Alice/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Open Alice?

Open Alice (华尔街AI交易龙虾claw) is the base token in the Open Alice/BNB trading pair on BSC. Its contract address is 0x46608f6002f828abb87f9e24f818a5212ee54444. View full Open Alice analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Open Alice/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Open Alice/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Open Alice/BNB on BSC. Combined volume is approximately $49.01K. The highest-volume wallet traded approximately $26.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is Open Alice/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Open Alice/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Open Alice/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Open Alice/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.