Tomás/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomás/BNB pair on BSC.

About Tomás/BNB

BSC PairsBSC Tokens

Tomás/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Tomás/BNB
Total volume$1,974
Buy volume$428 (8 trades)
Sell volume$1,546 (42 trades)
Avg trade size$39
Largest trade$239
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.7% · Sell 78.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 2m 2s ago$0.000003SELL
0.000189BNB
$0.11BSCFourMeme
3h 13m 0s ago$0.000003SELL
0.01BNB
$8.58BSCFourMeme
4h 28m 29s ago$0.000003SELL
0.00239BNB
$1.43BSCFourMeme
4h 30m 54s ago$0.000003SELL
0.02BNB
$11.67BSCFourMeme
4h 32m 44s ago$0.000003SELL
0.01BNB
$6.36BSCFourMeme
4h 33m 36s ago$0.000003BUY
0.02BNB
$11.72BSCFourMeme
4h 35m 1s ago$0.000003SELL
0.001386BNB
$0.83BSCFourMeme
4h 47m 27s ago$0.000004SELL
0.14BNB
$83.09BSCFourMeme
4h 48m 8s ago$0.000004SELL
0.12BNB
$73.17BSCFourMeme
4h 48m 43s ago$0.000004SELL
0.01BNB
$8.04BSCFourMeme
4h 49m 10s ago$0.000004SELL
0.01BNB
$7.26BSCFourMeme
4h 49m 10s ago$0.000004SELL
0.01BNB
$6.16BSCFourMeme
4h 49m 10s ago$0.000004SELL
0.01BNB
$7.34BSCFourMeme
4h 49m 20s ago$0.000004SELL
0.002184BNB
$1.31BSCFourMeme
4h 49m 52s ago$0.000004BUY
0.01BNB
$8.13BSCFourMeme
4h 49m 56s ago$0.000004SELL
0.000168BNB
$0.1BSCFourMeme
4h 49m 57s ago$0.000004SELL
0.2BNB
$117.69BSCFourMeme
4h 50m 29s ago$0.000004SELL
0.000041BNB
$0.02BSCFourMeme
4h 50m 35s ago$0.000004SELL
0.004402BNB
$2.63BSCFourMeme
4h 50m 35s ago$0.000004SELL
0.02BNB
$9.99BSCFourMeme
4h 50m 38s ago$0.000004SELL
0.000204BNB
$0.12BSCFourMeme
4h 50m 38s ago$0.000004BUY
0.2BNB
$118.4BSCFourMeme
4h 50m 44s ago$0.000004BUY
0.01BNB
$6.95BSCFourMeme
4h 50m 47s ago$0.000004SELL
0.02BNB
$12.66BSCFourMeme
4h 50m 50s ago$0.000004SELL
0.02BNB
$11.26BSCFourMeme
4h 50m 50s ago$0.000004SELL
0.006198BNB
$3.71BSCFourMeme
4h 50m 51s ago$0.000004SELL
0.000829BNB
$0.5BSCFourMeme
4h 50m 56s ago$0.000004SELL
0.006539BNB
$3.91BSCFourMeme
4h 51m 0s ago$0.000004SELL
0.18BNB
$107.19BSCFourMeme
4h 51m 3s ago$0.000004SELL
0.31BNB
$186.87BSCFourMeme
4h 51m 8s ago$0.000004BUY
0.2BNB
$117.19BSCFourMeme
4h 51m 9s ago$0.000004SELL
0.000111BNB
$0.07BSCFourMeme
4h 51m 10s ago$0.000004SELL
0.000412BNB
$0.25BSCFourMeme
4h 51m 12s ago$0.000004SELL
0.09BNB
$54.7BSCFourMeme
4h 51m 12s ago$0.000004SELL
0.002377BNB
$1.42BSCFourMeme
4h 51m 13s ago$0.000004SELL
0.05BNB
$30.92BSCFourMeme
4h 51m 13s ago$0.000004BUY
0.17BNB
$101.09BSCFourMeme
4h 51m 14s ago$0.000004SELL
0.07BNB
$43.8BSCFourMeme
4h 51m 14s ago$0.000004SELL
0.02BNB
$10.59BSCFourMeme
4h 51m 14s ago$0.000004SELL
0.03BNB
$18.86BSCFourMeme
4h 51m 14s ago$0.000004SELL
0.08BNB
$46.06BSCFourMeme
4h 51m 14s ago$0.000004SELL
0.02BNB
$11.84BSCFourMeme
4h 51m 14s ago$0.000004BUY
0.1BNB
$58.96BSCFourMeme
4h 51m 15s ago$0.000004SELL
0.19BNB
$114.83BSCFourMeme
4h 51m 16s ago$0.000005SELL
0.07BNB
$40.01BSCFourMeme
4h 51m 17s ago$0.000005SELL
0.37BNB
$224.05BSCFourMeme
4h 51m 18s ago$0.000006SELL
0.06BNB
$35.37BSCFourMeme
4h 51m 18s ago$0.000005SELL
0.4BNB
$239BSCFourMeme
4h 51m 19s ago$0.000006BUY
0.009901BNB
$5.92BSCFourMeme
4h 51m 20s ago$0.000006SELL
0.003387BNB
$2.02BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$69.68K755$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$34.75K02.59B$2.59B
$2.27K198.21M0$198.21M
$1.76K81.54M0$81.54M
$1.64K92.68M0$92.68M
$1.41K88.26M0$88.26M
$591.78148.63M0$148.63M
$588.1356.24M0$56.24M
$585.926.65M0$26.65M
$585.941.8M0$41.8M
$585.943.54M0$43.54M
$556.6128.54M0$28.54M
$556.6129.22M0$29.22M
$492.1538.53M0$38.53M
$468.7226.26M0$26.26M
$439.4643.68M0$43.68M
$439.4423.26M0$23.26M
$439.4423.16M0$23.16M
$410.1335.18M0$35.18M
$410.1327.85M0$27.85M
$355.1446.02M0$46.02M
$351.5522.38M0$22.38M
$351.5420.01M0$20.01M
$351.5445.35M0$45.35M
$351.5266.69M0$66.69M
$307.7423.81M0$23.81M
$304.715.98M0$15.98M
$304.6715.98M0$15.98M
$294.8915.95M0$15.95M
$294.0418.17M0$18.17M
$292.9717.15M0$17.15M
$292.9613.2M0$13.2M
$292.9516.49M0$16.49M
$292.9518.76M0$18.76M
$292.9514.91M0$14.91M
$292.9545.51M0$45.51M
$292.9530.64M0$30.64M
$292.9518.75M0$18.75M
$292.9518.42M0$18.42M
$292.9516.18M0$16.18M
$274.5922.26M0$22.26M
$244.1812.41M0$12.41M
$235.5610.75M0$10.75M
$234.3711.4M0$11.4M
$234.3622.62M0$22.62M
$234.3618.08M0$18.08M
$234.3613.59M0$13.59M
$234.3612.58M0$12.58M
$228.527.29M0$27.29M
$214.211.15M0$11.15M
$207.9212.78M0$12.78M
Rows per page:
150 of 100
Get API

Tomás/BNB FAQ

Frequently asked questions about the Tomás/BNB trading pair on BSC

What is the Tomás/BNB trading pair?
Tomás/BNB is a DEX trading pair on BSC where Tomás is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Tomás/BNB price?
The most recent on-chain trade price for Tomás/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $69.68K.
What is the Tomás/BNB price change?
Based on the highest-volume DEX market for Tomás/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Tomás/BNB 24h trading volume?
Tomás/BNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $69.68K.
Where is Tomás/BNB traded?
Tomás/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Tomás?
Tomás is the base token in the Tomás/BNB trading pair on BSC. Its contract address is 0x461550efb4e9748bf453d66d9063171e7c794444. View full Tomás analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Tomás/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Tomás/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Tomás/BNB on BSC. Combined volume is approximately $64.97K. The highest-volume wallet traded approximately $34.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is Tomás/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tomás/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Tomás/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomás/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.