WIF/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WIF/BNB pair on BSC.

About WIF/BNB

BSC PairsBSC Tokens

WIF/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WIF/BNB
Total volume$6,036
Buy volume$2,107 (26 trades)
Sell volume$3,929 (24 trades)
Avg trade size$121
Largest trade$395
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 48m 36s ago$0.000004SELL
0.02BNB
$15.22FourMemefourmeme_v1
17h 51m 33s ago$0.000004SELL
0.22BNB
$150.4FourMemefourmeme_v1
17h 51m 35s ago$0.000004SELL
0.41BNB
$274.3FourMemefourmeme_v1
17h 51m 39s ago$0.000005SELL
0.3BNB
$204.71FourMemefourmeme_v1
17h 51m 39s ago$0.000005SELL
0.3BNB
$202.99FourMemefourmeme_v1
17h 51m 44s ago$0.000006BUY
0.00196BNB
$1.32FourMemefourmeme_v1
17h 51m 50s ago$0.000005BUY
0.3BNB
$200.38FourMemefourmeme_v1
17h 51m 51s ago$0.000005BUY
0.25BNB
$165.31FourMemefourmeme_v1
17h 51m 55s ago$0.000005BUY
0.1BNB
$66.12FourMemefourmeme_v1
17h 51m 55s ago$0.000005BUY
0.1BNB
$66.12FourMemefourmeme_v1
17h 52m 20s ago$0.000005BUY
0.03BNB
$17.74FourMemefourmeme_v1
17h 53m 31s ago$0.000004BUY
0.25BNB
$165.18FourMemefourmeme_v1
17h 53m 31s ago$0.000004BUY
0.25BNB
$165.18FourMemefourmeme_v1
17h 53m 48s ago$0.000004SELL
0.01BNB
$7.77FourMemefourmeme_v1
17h 54m 22s ago$0.000004SELL
0.12BNB
$83.76FourMemefourmeme_v1
17h 54m 22s ago$0.000004SELL
0.16BNB
$109.41FourMemefourmeme_v1
17h 54m 22s ago$0.000004SELL
0.18BNB
$124FourMemefourmeme_v1
17h 54m 30s ago$0.000005SELL
0.09BNB
$59.99FourMemefourmeme_v1
17h 55m 1s ago$0.000005SELL
0.41BNB
$277.81FourMemefourmeme_v1
17h 55m 7s ago$0.000005SELL
0.07BNB
$47.11FourMemefourmeme_v1
17h 55m 14s ago$0.000005BUY
0.05BNB
$33.03FourMemefourmeme_v1
17h 55m 20s ago$0.000005BUY
0.05BNB
$33.03FourMemefourmeme_v1
17h 55m 20s ago$0.000005BUY
0.05BNB
$33.03FourMemefourmeme_v1
17h 55m 23s ago$0.000005BUY
0.1BNB
$66.05FourMemefourmeme_v1
17h 55m 27s ago$0.000005SELL
0.45BNB
$301.53FourMemefourmeme_v1
17h 55m 30s ago$0.000005BUY
0.16BNB
$110.09FourMemefourmeme_v1
17h 55m 30s ago$0.000005BUY
0.16BNB
$110.09FourMemefourmeme_v1
17h 55m 30s ago$0.000005BUY
0.16BNB
$110.09FourMemefourmeme_v1
17h 55m 51s ago$0.000005SELL
0.04BNB
$24.42FourMemefourmeme_v1
17h 55m 57s ago$0.000005SELL
0.39BNB
$262.96FourMemefourmeme_v1
17h 55m 58s ago$0.000006SELL
0.31BNB
$208.48FourMemefourmeme_v1
17h 56m 10s ago$0.000006BUY
0.08BNB
$53.11FourMemefourmeme_v1
17h 56m 12s ago$0.000006BUY
0.05BNB
$33.03FourMemefourmeme_v1
17h 56m 12s ago$0.000006BUY
0.05BNB
$33.03FourMemefourmeme_v1
17h 56m 18s ago$0.000005BUY
0.3BNB
$199.16FourMemefourmeme_v1
17h 56m 20s ago$0.000005SELL
0.004407BNB
$2.97FourMemefourmeme_v1
17h 56m 21s ago$0.000006SELL
0.2BNB
$132.27FourMemefourmeme_v1
17h 56m 21s ago$0.000005SELL
0.2BNB
$132.27FourMemefourmeme_v1
17h 56m 24s ago$0.000006BUY
0.004901BNB
$3.3FourMemefourmeme_v1
17h 56m 25s ago$0.000005BUY
0.2BNB
$132.1FourMemefourmeme_v1
17h 56m 25s ago$0.000006BUY
0.2BNB
$132.1FourMemefourmeme_v1
17h 56m 26s ago$0.000005BUY
0.1BNB
$66.05FourMemefourmeme_v1
17h 56m 26s ago$0.000005BUY
0.1BNB
$66.05FourMemefourmeme_v1
17h 56m 27s ago$0.000006SELL
0.26BNB
$174.63FourMemefourmeme_v1
17h 56m 27s ago$0.000005SELL
0.26BNB
$176.49FourMemefourmeme_v1
17h 56m 28s ago$0.000006SELL
0.59BNB
$394.56FourMemefourmeme_v1
17h 56m 33s ago$0.000007BUY
0.05BNB
$33.03FourMemefourmeme_v1
17h 56m 34s ago$0.000007BUY
0.02BNB
$13.21FourMemefourmeme_v1
17h 56m 35s ago$0.000007SELL
0.51BNB
$343.39FourMemefourmeme_v1
17h 56m 36s ago$0.000008SELL
0.32BNB
$217.51FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.43K83$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.72K01.01B$1.01B
$1.39K232.33M0$232.33M
$660.52127.55M0$127.55M
$660.52104.84M0$104.84M
$539.4899.63M0$99.63M
$341.2751.52M0$51.52M
$333.5979.84M0$79.84M
$330.2649.13M0$49.13M
$308.2969.42M0$69.42M
$200.3837.22M0$37.22M
$199.1636.32M0$36.32M
$132.124.42M0$24.42M
$132.120.13M0$20.13M
$132.123.15M0$23.15M
$100.0812.6M0$12.6M
$66.728.61M0$8.61M
$66.0513.16M0$13.16M
$53.118.97M0$8.97M
$33.034.97M0$4.97M
$17.743.92M0$3.92M
$13.212.01M0$2.01M
$3.3563.53K0$563.53K
$1.53189.95K0$189.95K
$0.66101.68K0$101.68K
Get API

WIF/BNB FAQ

Frequently asked questions about the WIF/BNB trading pair on BSC

What is the WIF/BNB trading pair?
WIF/BNB is a DEX trading pair on BSC where WIF (raccoon wif hat) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current WIF/BNB price?
The most recent on-chain trade price for WIF/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.43K.
What is the WIF/BNB price change?
Based on the highest-volume DEX market for WIF/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WIF/BNB 24h trading volume?
WIF/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $6.04K. Across all DEX markets, the 24h volume is approximately $11.43K.
Where is WIF/BNB traded?
WIF/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is WIF?
WIF (raccoon wif hat) is the base token in the WIF/BNB trading pair on BSC. Its contract address is 0x45fdaab6f78f71d553abbc0719a81b740a044444. View full WIF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the WIF/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top WIF/BNB traders?
The top traders leaderboard tracks 24 wallets that have traded WIF/BNB on BSC. Combined volume is approximately $11.43K. The highest-volume wallet traded approximately $5.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is WIF/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WIF/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WIF/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WIF/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.