逗包/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 逗包/BNB pair on BSC.

About 逗包/BNB

BSC PairsBSC Tokens

逗包/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 逗包/BNB
Total volume$1,978
Buy volume$526 (13 trades)
Sell volume$1,452 (37 trades)
Avg trade size$40
Largest trade$152
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17m 43s ago$0.000005SELL
0.02BNB
$10.23BSCFourMeme
32m 7s ago$0.000005SELL
0.006076BNB
$3.79BSCFourMeme
32m 7s ago$0.000005SELL
0.006028BNB
$3.76BSCFourMeme
32m 7s ago$0.000005SELL
0.006038BNB
$3.77BSCFourMeme
32m 7s ago$0.000005SELL
0.006029BNB
$3.76BSCFourMeme
32m 7s ago$0.000005SELL
0.006016BNB
$3.75BSCFourMeme
32m 7s ago$0.000005SELL
0.005993BNB
$3.74BSCFourMeme
32m 8s ago$0.000005SELL
0.006049BNB
$3.77BSCFourMeme
35m 31s ago$0.000005SELL
0.01BNB
$8.48BSCFourMeme
46m 0s ago$0.000005SELL
0.01BNB
$6.42BSCFourMeme
47m 26s ago$0.000005SELL
0.000775BNB
$0.48BSCFourMeme
52m 48s ago$0.000005SELL
0.001249BNB
$0.78BSCFourMeme
52m 49s ago$0.000005SELL
0.03BNB
$16.61BSCFourMeme
52m 49s ago$0.000005SELL
0.03BNB
$16.08BSCFourMeme
1h 8m 14s ago$0.000005SELL
0.02BNB
$9.43BSCFourMeme
1h 18m 10s ago$0.000005SELL
0.01BNB
$8.03BSCFourMeme
1h 20m 32s ago$0.000005SELL
0.16BNB
$98.44BSCFourMeme
1h 23m 42s ago$0.000005BUY
0.000502BNB
$0.31BSCFourMeme
1h 43m 44s ago$0.000005BUY
0.01BNB
$6.86BSCFourMeme
2h 5m 54s ago$0.000005SELL
0.19BNB
$117.78BSCFourMeme
2h 6m 41s ago$0.000005SELL
0.2BNB
$126.65BSCFourMeme
2h 14m 37s ago$0.000006SELL
0.09BNB
$54.86BSCFourMeme
2h 29m 13s ago$0.000006SELL
0.01BNB
$9.21BSCFourMeme
2h 33m 19s ago$0.000006SELL
0.09BNB
$55.54BSCFourMeme
2h 33m 22s ago$0.000006SELL
0.03BNB
$18.8BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$97.49K1K$0.000.00%-3.20%-26.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$48.5K04.75B$4.75B
$1.85K218.88M0$218.88M
$1.17K129.33M0$129.33M
$1.17K130.92M0$130.92M
$1.02K86.1M0$86.1M
$985.8768.22M0$68.22M
$938.5573.69M0$73.69M
$882.6177.79M0$77.79M
$801.2879.68M0$79.68M
$714.77102.39M0$102.39M
$640.947.55M0$47.55M
$591.2563.01M0$63.01M
$585.4956.68M0$56.68M
$585.3366.01M0$66.01M
$554.7741.47M0$41.47M
$554.7445.55M0$45.55M
$554.7452.69M0$52.69M
$554.5461.68M0$61.68M
$503.0939.94M0$39.94M
$496.5538.65M0$38.65M
$493.140.82M0$40.82M
$460.1542.03M0$42.03M
$438.2551.4M0$51.4M
$436.3158.1M0$58.1M
$433.9537.7M0$37.7M
$431.4678.83M0$78.83M
$431.4659.96M0$59.96M
$431.0726.66M0$26.66M
$429.637.95M0$37.95M
$373.5632.08M0$32.08M
$370.2725.11M0$25.11M
$369.8332.07M0$32.07M
$369.8244.49M0$44.49M
$369.6538.92M0$38.92M
$34730.54M0$30.54M
$330.1632.15M0$32.15M
$311.5726.26M0$26.26M
$311.379.84M0$79.84M
$311.0334.71M0$34.71M
$308.1924.03M0$24.03M
$308.1921.35M0$21.35M
$308.1923.15M0$23.15M
$308.1425.34M0$25.34M
$308.1128.05M0$28.05M
$307.8623.68M0$23.68M
$306.2924.29M0$24.29M
$294.0334.32M0$34.32M
$292.7239.47M0$39.47M
$292.7239.15M0$39.15M
$289.4426.04M0$26.04M
Rows per page:
150 of 100
Get API

逗包/BNB FAQ

Frequently asked questions about the 逗包/BNB trading pair on BSC

What is the 逗包/BNB trading pair?
逗包/BNB is a DEX trading pair on BSC where 逗包 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 逗包/BNB price?
The most recent on-chain trade price for 逗包/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.49K.
What is the 逗包/BNB price change?
Based on the highest-volume DEX market for 逗包/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -3.20%. 24-hour change: -26.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 逗包/BNB 24h trading volume?
逗包/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.98K. Across all DEX markets, the 24h volume is approximately $97.49K.
Where is 逗包/BNB traded?
逗包/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 逗包?
逗包 is the base token in the 逗包/BNB trading pair on BSC. Its contract address is 0x4560e0fa48cf0cf89a9d23e4b42516fd58b04444. View full 逗包 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 逗包/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 逗包/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 逗包/BNB on BSC. Combined volume is approximately $84.75K. The highest-volume wallet traded approximately $48.5K. Use the Top Traders tab to identify whales and track smart money flows.
Is 逗包/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 逗包/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 逗包/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 逗包/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.