NAIO/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the NAIO/USDT pair on BSC.

About NAIO/USDT

Base tokenNAIO
NetworkBSC
BSC PairsBSC Tokens

NAIO/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for NAIO/USDT
Total volume$44
Buy volume$20 (16 trades)
Sell volume$24 (34 trades)
Avg trade size$1
Largest trade$12
Latest price$0.005189
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 48m 59s ago$0.005189SELL
0.09USDT
$0.09BSCUniswap
3h 50m 46s ago$0.005116SELL
0.05USDT
$0.05BSCUniswap
6h 45m 32s ago$0.005627BUY
1.13USDT
$1.13BSCUniswap
8h 20m 0s ago$0.005727SELL$1BSCUniswap
8h 48m 14s ago$0.00497SELL
0.5USDT
$0.5BSCUniswap
16h 41m 35s ago$0.004663SELL
0.14USDT
$0.14BSCUniswap
16h 41m 35s ago$0.005331BUY
1.6USDT
$1.6BSCUniswap
16h 41m 35s ago$0.005285BUY
0.16USDT
$0.16BSCUniswap
16h 51m 56s ago$0.006671BUY
0.83USDT
$0.83BSCUniswap
17h 6m 57s ago$0.009919BUY
4.65USDT
$4.65BSCUniswap
17h 6m 58s ago$0.0124SELL
12.44USDT
$12.44BSCUniswap
17h 6m 58s ago$0.01394SELL
1.2USDT
$1.2BSCUniswap
17h 6m 58s ago$0.01402SELL
0.78USDT
$0.78BSCUniswap
17h 6m 58s ago$0.01556SELL
0.6USDT
$0.6BSCUniswap
17h 6m 58s ago$0.02416BUY
2.09USDT
$2.09BSCUniswap
17h 6m 58s ago$0.02078BUY
1.16USDT
$1.16BSCUniswap
17h 6m 58s ago$0.01892BUY
0.73USDT
$0.73BSCUniswap
17h 6m 58s ago$0.01095SELL
0.11USDT
$0.11BSCUniswap
17h 6m 58s ago$0.01806BUY
0.18USDT
$0.18BSCUniswap
17h 6m 58s ago$0.01567BUY
2.36USDT
$2.36BSCUniswap
17h 46m 8s ago$0.005783BUY
0.07USDT
$0.07BSCUniswap
17h 47m 9s ago$0.005313SELL$1BSCUniswap
17h 48m 1s ago$0.004758SELL
0.14USDT
$0.14BSCUniswap
18h 12m 39s ago$0.005448BUY
1.63USDT
$1.63BSCUniswap
18h 27m 54s ago$0.005766SELL
1.11USDT
$1.11BSCUniswap
18h 37m 29s ago$0.004951SELL
0.5USDT
$0.5BSCUniswap
18h 48m 24s ago$0.004664SELL
0.1USDT
$0.1BSCUniswap
19h 6m 37s ago$0.004037SELL
1.21USDT
$1.21BSCUniswap
19h 8m 9s ago$0.003449SELL
0.2USDT
$0.2BSCUniswap
19h 9m 58s ago$0.003642BUY
0.72USDT
$0.72BSCUniswap
19h 15m 50s ago$0.003889SELL
0.2USDT
$0.2BSCUniswap
19h 15m 59s ago$0.003717SELL
0.2USDT
$0.2BSCUniswap
19h 16m 9s ago$0.003548SELL
0.2USDT
$0.2BSCUniswap
19h 16m 17s ago$0.003383SELL
0.2USDT
$0.2BSCUniswap
19h 16m 26s ago$0.003222SELL
0.2USDT
$0.2BSCUniswap
19h 45m 18s ago$0.003048SELL
0.24USDT
$0.24BSCUniswap
19h 46m 9s ago$0.002918SELL
0.1USDT
$0.1BSCUniswap
19h 47m 13s ago$0.003211BUY
0.92USDT
$0.92BSCUniswap
19h 49m 35s ago$0.00353SELL
0.2USDT
$0.2BSCUniswap
19h 49m 47s ago$0.003365SELL
0.2USDT
$0.2BSCUniswap
19h 49m 57s ago$0.003205SELL
0.2USDT
$0.2BSCUniswap
19h 50m 38s ago$0.003048SELL
0.2USDT
$0.2BSCUniswap
19h 50m 42s ago$0.003201BUY
0.64USDT
$0.64BSCUniswap
19h 51m 33s ago$0.003465SELL
0.04USDT
$0.04BSCUniswap
19h 52m 39s ago$0.003366SELL
0.2USDT
$0.2BSCUniswap
19h 53m 14s ago$0.003205SELL
0.2USDT
$0.2BSCUniswap
19h 53m 44s ago$0.003503BUY$1BSCUniswap
19h 53m 51s ago$0.003875SELL
0.2USDT
$0.2BSCUniswap
19h 54m 4s ago$0.003702SELL
0.2USDT
$0.2BSCUniswap
19h 54m 36s ago$0.003534SELL
0.2USDT
$0.2BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$49.1257$0.00520.00%0.00%0.00%
BSCUniswap$2.865$0.00530.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$25.023.77K0$3.77K
$12.4401K$1K
$4.4801.24K$1.24K
$2.590180.83$180.83
$1.440203.66$203.66
$1.210300$300
$1.140217.75$217.75
$1.110192.88$192.88
$10174.14$174.14
$0.50100.51$100.51
$0.50100.12$100.12
$0.1630.310$30.31
$0.14030.31$30.31
$0.11010.05$10.05
$0.09018.27$18.27
$0.04011.8$11.8
Get API

NAIO/USDT FAQ

Frequently asked questions about the NAIO/USDT trading pair on BSC

What is the NAIO/USDT trading pair?
NAIO/USDT is a DEX trading pair on BSC where NAIO is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on BSC.
What is the current NAIO/USDT price?
The most recent on-chain trade price for NAIO/USDT on BSC is $0.005189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $51.98.
What is the NAIO/USDT price change?
Based on the highest-volume DEX market for NAIO/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NAIO/USDT 24h trading volume?
NAIO/USDT has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $44.2. Across all DEX markets, the 24h volume is approximately $51.98.
Where is NAIO/USDT traded?
NAIO/USDT is traded on 2 DEX markets on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all BSC trading pairs.
What is NAIO?
NAIO is the base token in the NAIO/USDT trading pair on BSC. Its contract address is 0x452ac25d29f1707e9dc4fd83a19c365f91a03e50. View full NAIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the NAIO/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top NAIO/USDT traders?
The top traders leaderboard tracks 16 wallets that have traded NAIO/USDT on BSC. Combined volume is approximately $51.98. The highest-volume wallet traded approximately $25.02. Use the Top Traders tab to identify whales and track smart money flows.
Is NAIO/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NAIO/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get NAIO/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NAIO/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.