CMC AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CMC AI/BNB pair on BSC.

About CMC AI/BNB

BSC PairsBSC Tokens

CMC AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CMC AI/BNB
Total volume$3,201
Buy volume$742 (11 trades)
Sell volume$2,458 (39 trades)
Avg trade size$64
Largest trade$686
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.2% · Sell 76.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 36m 53s ago$0.000004SELL
0.16BNB
$93.65FourMemefourmeme_v1
6h 37m 3s ago$0.000004BUY
0.16BNB
$93.65FourMemefourmeme_v1
6h 37m 14s ago$0.000004SELL
0.17BNB
$102.71FourMemefourmeme_v1
6h 37m 40s ago$0.000004SELL
0.004134BNB
$2.47FourMemefourmeme_v1
6h 37m 49s ago$0.000004SELL
0.02BNB
$11.86FourMemefourmeme_v1
6h 37m 57s ago$0.000004SELL
0.003412BNB
$2.04FourMemefourmeme_v1
6h 38m 0s ago$0.000004SELL
0.04BNB
$24.19FourMemefourmeme_v1
6h 38m 0s ago$0.000004SELL
0.00215BNB
$1.28FourMemefourmeme_v1
6h 38m 0s ago$0.000004SELL
0.01BNB
$5.99FourMemefourmeme_v1
6h 38m 0s ago$0.000004SELL
0.35BNB
$208.52FourMemefourmeme_v1
6h 38m 6s ago$0.000004SELL
0.009255BNB
$5.53FourMemefourmeme_v1
6h 38m 7s ago$0.000004SELL
0.05BNB
$27.36FourMemefourmeme_v1
6h 38m 7s ago$0.000004SELL
0.04BNB
$26.47FourMemefourmeme_v1
6h 38m 7s ago$0.000004SELL
0.04BNB
$23.11FourMemefourmeme_v1
6h 38m 8s ago$0.000004BUY
0.004901BNB
$2.93FourMemefourmeme_v1
6h 38m 8s ago$0.000004SELL
0.05BNB
$30.49FourMemefourmeme_v1
6h 38m 8s ago$0.000004SELL
0.05BNB
$30.67FourMemefourmeme_v1
6h 38m 9s ago$0.000005SELL
0.15BNB
$90.74FourMemefourmeme_v1
6h 38m 9s ago$0.000005SELL
0.03BNB
$16.25FourMemefourmeme_v1
6h 38m 10s ago$0.000004BUY
0.39BNB
$234.13FourMemefourmeme_v1
6h 38m 10s ago$0.000004BUY
0.2BNB
$117.65FourMemefourmeme_v1
6h 38m 11s ago$0.000004SELL
0.01BNB
$6.75FourMemefourmeme_v1
6h 38m 11s ago$0.000005SELL
1.15BNB
$685.91FourMemefourmeme_v1
6h 38m 12s ago$0.000006SELL
0.05BNB
$28.99FourMemefourmeme_v1
6h 38m 12s ago$0.000005SELL
0.05BNB
$29.36FourMemefourmeme_v1
6h 38m 12s ago$0.000005SELL
0.001266BNB
$0.76FourMemefourmeme_v1
6h 38m 13s ago$0.000006SELL
0.48BNB
$284.3FourMemefourmeme_v1
6h 38m 14s ago$0.000007SELL
0.4BNB
$237.86FourMemefourmeme_v1
6h 38m 15s ago$0.000007BUY
0.1BNB
$58.53FourMemefourmeme_v1
6h 38m 16s ago$0.000007SELL
0.15BNB
$88.48FourMemefourmeme_v1
6h 38m 16s ago$0.000007BUY
0.1BNB
$58.53FourMemefourmeme_v1
6h 38m 16s ago$0.000007SELL
0.16BNB
$95.34FourMemefourmeme_v1
6h 38m 17s ago$0.000007BUY
0.1BNB
$58.53FourMemefourmeme_v1
6h 38m 18s ago$0.000007SELL
0.04BNB
$22.92FourMemefourmeme_v1
6h 38m 20s ago$0.000007SELL
0.01BNB
$6FourMemefourmeme_v1
6h 38m 20s ago$0.000007SELL
0.02BNB
$11.32FourMemefourmeme_v1
6h 38m 21s ago$0.000007SELL
0.02BNB
$12.98FourMemefourmeme_v1
6h 38m 22s ago$0.000007SELL
0.000001BNB
$0.000757FourMemefourmeme_v1
6h 38m 24s ago$0.000007SELL
0.14BNB
$83.59FourMemefourmeme_v1
6h 38m 24s ago$0.000007SELL
0.04BNB
$26.38FourMemefourmeme_v1
6h 38m 24s ago$0.000007SELL
0.001341BNB
$0.8FourMemefourmeme_v1
6h 38m 25s ago$0.000007SELL
0.06BNB
$38.4FourMemefourmeme_v1
6h 38m 25s ago$0.000007BUY
0.04BNB
$24.51FourMemefourmeme_v1
6h 38m 26s ago$0.000008SELL
0.07BNB
$39.58FourMemefourmeme_v1
6h 38m 26s ago$0.000007SELL
0.07BNB
$40FourMemefourmeme_v1
6h 38m 26s ago$0.000007SELL
0.00811BNB
$4.84FourMemefourmeme_v1
6h 38m 27s ago$0.000008BUY
0.008866BNB
$5.29FourMemefourmeme_v1
6h 38m 27s ago$0.000008SELL
0.02BNB
$10.46FourMemefourmeme_v1
6h 38m 29s ago$0.000008BUY
0.08BNB
$48.33FourMemefourmeme_v1
6h 38m 31s ago$0.000007BUY
0.07BNB
$40.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.92K129$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.96K01.06B$1.06B
$760.91148.53M0$148.53M
$392.1689.51M0$89.51M
$295.6157.51M0$57.51M
$295.6179.84M0$79.84M
$292.6655.13M0$55.13M
$292.6655.52M0$55.52M
$292.6648.21M0$48.21M
$292.6636.29M0$36.29M
$234.1353.23M0$53.23M
$234.1334.18M0$34.18M
$234.1331.66M0$31.66M
$196.1426.56M0$26.56M
$175.5935.36M0$35.36M
$146.3318.31M0$18.31M
$146.3317.39M0$17.39M
$117.6529.14M0$29.14M
$117.0612.96M0$12.96M
$117.0613.48M0$13.48M
$98.5415.54M0$15.54M
$98.5414.94M0$14.94M
$98.5416.17M0$16.17M
$98.0520.29M0$20.29M
$97.5514.24M0$14.24M
$93.6526.63M0$26.63M
$58.536.95M0$6.95M
$58.537.09M0$7.09M
$58.5310.29M0$10.29M
$58.5310.49M0$10.49M
$58.5310.76M0$10.76M
$48.336.4M0$6.4M
$46.566.28M0$6.28M
$40.355.55M0$5.55M
$38.055.41M0$5.41M
$29.565.2M0$5.2M
$29.385.51M0$5.51M
$29.273.51M0$3.51M
$25.073.26M0$3.26M
$24.513.31M0$3.31M
$23.413.02M0$3.02M
$23.412.7M0$2.7M
$20.493.62M0$3.62M
$11.711.72M0$1.72M
$11.711.64M0$1.64M
$11.711.63M0$1.63M
$9.811.34M0$1.34M
$5.911.09M0$1.09M
$5.91656.74K0$656.74K
$5.29697.34K0$697.34K
$2.93680.98K0$680.98K
Rows per page:
150 of 55
Get API

CMC AI/BNB FAQ

Frequently asked questions about the CMC AI/BNB trading pair on BSC

What is the CMC AI/BNB trading pair?
CMC AI/BNB is a DEX trading pair on BSC where CMC AI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CMC AI/BNB price?
The most recent on-chain trade price for CMC AI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.92K.
What is the CMC AI/BNB price change?
Based on the highest-volume DEX market for CMC AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CMC AI/BNB 24h trading volume?
CMC AI/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.2K. Across all DEX markets, the 24h volume is approximately $11.92K.
Where is CMC AI/BNB traded?
CMC AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CMC AI?
CMC AI is the base token in the CMC AI/BNB trading pair on BSC. Its contract address is 0x45147026a1805b47fe9782428cebe7263a494444. View full CMC AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CMC AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CMC AI/BNB traders?
The top traders leaderboard tracks 55 wallets that have traded CMC AI/BNB on BSC. Combined volume is approximately $11.92K. The highest-volume wallet traded approximately $5.96K. Use the Top Traders tab to identify whales and track smart money flows.
Is CMC AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CMC AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CMC AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CMC AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.