Tomato/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tomato/BNB pair on BSC.

About Tomato/BNB

Base tokenTomato (对生活说句tomato)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

Tomato/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Tomato/BNB

Total volume$1,768

Buy volume$374 (14 trades)

Sell volume$1,395 (36 trades)

Avg trade size$35

Largest trade$285

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.1% · Sell 78.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35m 0s ago	$0.000004	BUY	0.1BNB	$64.51	FourMemefourmeme_v1	0x5c…762b
38m 51s ago	$0.000004	BUY	0.1BNB	$64.49	FourMemefourmeme_v1	0x5c…762b
8h 3m 34s ago	$0.000004	SELL	0.003009BNB	$1.95	FourMemefourmeme_v1	0x5c…762b
10h 59m 52s ago	$0.000004	SELL	0.001392BNB	$0.91	FourMemefourmeme_v1	0x5c…762b
13h 4m 31s ago	$0.000004	SELL	0.00097BNB	$0.64	FourMemefourmeme_v1	0x5c…762b
13h 27m 13s ago	$0.000004	BUY	0.05BNB	$30.2	FourMemefourmeme_v1	0x5c…762b
14h 37m 44s ago	$0.000004	BUY	0.01BNB	$9.67	FourMemefourmeme_v1	0x5c…762b
14h 45m 45s ago	$0.000004	SELL	0.12BNB	$83.01	FourMemefourmeme_v1	0x5c…762b
14h 49m 22s ago	$0.000004	BUY	0.00099BNB	$0.67	FourMemefourmeme_v1	0x5c…762b
14h 52m 3s ago	$0.000004	SELL	0.06BNB	$38.97	FourMemefourmeme_v1	0x5c…762b
15h 11m 5s ago	$0.000004	SELL	0.006925BNB	$4.68	FourMemefourmeme_v1	0x5c…762b
15h 58m 20s ago	$0.000004	SELL	0.03BNB	$18.41	FourMemefourmeme_v1	0x5c…762b
16h 19m 35s ago	$0.000004	BUY	0.001461BNB	$0.99	FourMemefourmeme_v1	0x5c…762b
16h 28m 51s ago	$0.000004	SELL	0.00529BNB	$3.57	FourMemefourmeme_v1	0x5c…762b
16h 30m 19s ago	$0.000004	SELL	0.12BNB	$81.17	FourMemefourmeme_v1	0x5c…762b
16h 35m 30s ago	$0.000004	SELL	0.005951BNB	$4.02	FourMemefourmeme_v1	0x5c…762b
16h 36m 34s ago	$0.000004	SELL	0.009985BNB	$6.75	FourMemefourmeme_v1	0x5c…762b
16h 38m 3s ago	$0.000004	SELL	0.000479BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
16h 38m 50s ago	$0.000004	SELL	0.06BNB	$42.25	FourMemefourmeme_v1	0x5c…762b
16h 41m 28s ago	$0.000004	SELL	0.009139BNB	$6.17	FourMemefourmeme_v1	0x5c…762b
16h 41m 37s ago	$0.000004	SELL	0.009801BNB	$6.62	FourMemefourmeme_v1	0x5c…762b
16h 42m 25s ago	$0.000005	SELL	0.01BNB	$7.26	FourMemefourmeme_v1	0x5c…762b
16h 44m 2s ago	$0.000005	SELL	0.02BNB	$12.92	FourMemefourmeme_v1	0x5c…762b
16h 45m 33s ago	$0.000005	BUY	0.03BNB	$19.9	FourMemefourmeme_v1	0x5c…762b
16h 45m 43s ago	$0.000005	BUY	0.004901BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
16h 45m 45s ago	$0.000004	BUY	0.004901BNB	$3.31	FourMemefourmeme_v1	0x5c…762b
16h 45m 51s ago	$0.000004	BUY	0.01BNB	$6.89	FourMemefourmeme_v1	0x5c…762b
16h 45m 56s ago	$0.000005	SELL	0.05BNB	$35.56	FourMemefourmeme_v1	0x5c…762b
16h 45m 57s ago	$0.000005	SELL	0.003448BNB	$2.33	FourMemefourmeme_v1	0x5c…762b
16h 46m 11s ago	$0.000005	SELL	0.00771BNB	$5.21	FourMemefourmeme_v1	0x5c…762b
16h 46m 13s ago	$0.000005	SELL	0.05BNB	$30.47	FourMemefourmeme_v1	0x5c…762b
16h 46m 20s ago	$0.000005	BUY	0.005808BNB	$3.92	FourMemefourmeme_v1	0x5c…762b
16h 46m 28s ago	$0.000005	SELL	0.1BNB	$67.43	FourMemefourmeme_v1	0x5c…762b
16h 46m 43s ago	$0.000005	SELL	0.07BNB	$44.02	FourMemefourmeme_v1	0x5c…762b
16h 46m 48s ago	$0.000005	BUY	0.04BNB	$26.75	FourMemefourmeme_v1	0x5c…762b
16h 46m 53s ago	$0.000005	SELL	0.05BNB	$35.64	FourMemefourmeme_v1	0x5c…762b
16h 46m 53s ago	$0.000005	BUY	0.009901BNB	$6.69	FourMemefourmeme_v1	0x5c…762b
16h 46m 59s ago	$0.000005	SELL	0.01BNB	$8.68	FourMemefourmeme_v1	0x5c…762b
16h 47m 5s ago	$0.000005	SELL	0.00274BNB	$1.85	FourMemefourmeme_v1	0x5c…762b
16h 47m 15s ago	$0.000005	SELL	0.02BNB	$13.96	FourMemefourmeme_v1	0x5c…762b
16h 47m 15s ago	$0.000005	SELL	0.005555BNB	$3.75	FourMemefourmeme_v1	0x5c…762b
16h 47m 27s ago	$0.000005	SELL	0.04BNB	$23.82	FourMemefourmeme_v1	0x5c…762b
16h 47m 28s ago	$0.000005	SELL	0.04BNB	$26.18	FourMemefourmeme_v1	0x5c…762b
16h 47m 35s ago	$0.000005	SELL	0.02BNB	$10.29	FourMemefourmeme_v1	0x5c…762b
16h 47m 39s ago	$0.000005	SELL	0.22BNB	$150.45	FourMemefourmeme_v1	0x5c…762b
16h 47m 41s ago	$0.000005	SELL	0.02BNB	$11.74	FourMemefourmeme_v1	0x5c…762b
16h 47m 42s ago	$0.000006	SELL	0.2BNB	$132.39	FourMemefourmeme_v1	0x5c…762b
16h 47m 54s ago	$0.000006	SELL	0.28BNB	$186	FourMemefourmeme_v1	0x5c…762b
16h 47m 54s ago	$0.000006	SELL	0.42BNB	$285.37	FourMemefourmeme_v1	0x5c…762b
16h 47m 54s ago	$0.000006	BUY	0.2BNB	$132.39	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$20.72K	373	$0.00	0.00%	+3.19%	+3.19%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$10.24K	0	1.57B	$1.57B
0xbf…4903	$435.94	91.39M	0	$91.39M
0xa4…95f2	$430.25	50.04M	0	$50.04M
0x43…7705	$400.95	36.27M	0	$36.27M
0x70…3868	$397.03	59.35M	0	$59.35M
0x3a…ced8	$366.95	87.17M	0	$87.17M
0xab…302a	$333.59	59.59M	0	$59.59M
0xa2…3c5e	$330.8	37.58M	0	$37.58M
0x66…aabb	$330.78	35.73M	0	$35.73M
0xbc…2eda	$314.08	29.76M	0	$29.76M
0x29…2a3e	$272.47	51.26M	0	$51.26M
0xb2…ad4e	$264.63	30.79M	0	$30.79M
0xd5…1952	$260.99	45.76M	0	$45.76M
0x53…3252	$257.25	28.21M	0	$28.21M
0x1f…8888	$257.25	30.63M	0	$30.63M
0x81…78a6	$199.54	48.62M	0	$48.62M
0x8a…333f	$198.51	34.34M	0	$34.34M
0x56…f363	$198.47	20.28M	0	$20.28M
0x45…2a5d	$198.47	30.43M	0	$30.43M
0x5c…e8d7	$198.37	35.38M	0	$35.38M
0x6d…e760	$196.95	28.94M	0	$28.94M
0x3a…c7f2	$165.4	20.58M	0	$20.58M
0xc0…f2dd	$140.11	22.79M	0	$22.79M
0x0c…0697	$133.65	16.92M	0	$16.92M
0xa0…05a1	$133.65	20.21M	0	$20.21M
0xb5…7004	$133.65	22.94M	0	$22.94M
0xc6…7644	$132.58	18.95M	0	$18.95M
0x15…0c40	$132.32	14.49M	0	$14.49M
0x0f…d5f5	$132.31	15.25M	0	$15.25M
0x15…dfe2	$132.31	21.57M	0	$21.57M
0x57…9cf9	$132.31	20.52M	0	$20.52M
0xc6…1282	$132.3	25.87M	0	$25.87M
0xf4…2385	$132.12	26.75M	0	$26.75M
0x3b…ca93	$129	32.39M	0	$32.39M
0x84…52ae	$119.08	14.38M	0	$14.38M
0x07…0b48	$113.66	18.91M	0	$18.91M
0xb4…1f9a	$107.6	18.88M	0	$18.88M
0xfe…addc	$100.08	21.37M	0	$21.37M
0x90…d906	$98.04	16.5M	0	$16.5M
0xe9…7f72	$98.04	15.89M	0	$15.89M
0x5e…f697	$92.5	20.67M	0	$20.67M
0xa1…e446	$90.91	9.52M	0	$9.52M
0xc2…06ea	$87.33	11.56M	0	$11.56M
0x2b…e226	$86.73	15.92M	0	$15.92M
0xc0…eb45	$68.94	9.85M	0	$9.85M
0x35…2127	$66.83	6.95M	0	$6.95M
0x5b…e012	$66.82	9.74M	0	$9.74M
0x8e…1b3c	$66.82	11.79M	0	$11.79M
0xa5…1f8c	$66.41	14.92M	0	$14.92M
0x9d…6110	$66.15	12.41M	0	$12.41M

Rows per page:

1–50 of 100

Get API

Tomato/BNB FAQ

Frequently asked questions about the Tomato/BNB trading pair on BSC

What is the Tomato/BNB trading pair?

Tomato/BNB is a DEX trading pair on BSC where Tomato (对生活说句tomato) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current Tomato/BNB price?

The most recent on-chain trade price for Tomato/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.72K.

What is the Tomato/BNB price change?

Based on the highest-volume DEX market for Tomato/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.19%. 24-hour change: +3.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Tomato/BNB 24h trading volume?

Tomato/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.77K. Across all DEX markets, the 24h volume is approximately $20.72K.

Where is Tomato/BNB traded?

Tomato/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Tomato?

Tomato (对生活说句tomato) is the base token in the Tomato/BNB trading pair on BSC. Its contract address is 0x44f22f9ace0f20d204fe9fafde61611b0c464444. View full Tomato analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the Tomato/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top Tomato/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded Tomato/BNB on BSC. Combined volume is approximately $20.61K. The highest-volume wallet traded approximately $10.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is Tomato/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Tomato/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Tomato/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tomato/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.