H/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the H/USDT pair on BSC.

About H/USDT

Base tokenH (Humanity)
NetworkBSC
BSC PairsBSC Tokens

H/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for H/USDT
Total volume$2,911
Buy volume$1,605 (32 trades)
Sell volume$1,306 (18 trades)
Avg trade size$58
Largest trade$152
Latest price$0.09498
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.1% · Sell 44.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47s ago$0.09498BUY
23.75USDT
$23.74PancakeSwappancake_swap_v3
2m 14s ago$0.09499BUY
74.2USDT
$74.19PancakeSwappancake_swap_v3
2m 17s ago$0.09502SELL
7.23USDT
$7.23PancakeSwappancake_swap_v3
2m 31s ago$0.09502SELL
14.58USDT
$14.57PancakeSwappancake_swap_v3
2m 31s ago$0.09501BUY
79.06USDT
$79.05PancakeSwappancake_swap_v3
2m 32s ago$0.09504SELL
14.58USDT
$14.57PancakeSwappancake_swap_v3
2m 34s ago$0.09503BUY
75.47USDT
$75.45PancakeSwappancake_swap_v3
3m 26s ago$0.09506BUY
90.49USDT
$90.47PancakeSwappancake_swap_v3
4m 5s ago$0.09507BUY
23.78USDT
$23.77PancakeSwappancake_swap_v3
4m 6s ago$0.09509SELL
64.67USDT
$64.66PancakeSwappancake_swap_v3
4m 7s ago$0.09506BUY
23.77USDT
$23.77PancakeSwappancake_swap_v3
4m 8s ago$0.09507BUY
23.77USDT
$23.77PancakeSwappancake_swap_v3
4m 10s ago$0.09508BUY
23.77USDT
$23.77PancakeSwappancake_swap_v3
4m 11s ago$0.09508BUY
23.3USDT
$23.29PancakeSwappancake_swap_v3
4m 12s ago$0.09509SELL
69.53USDT
$69.51PancakeSwappancake_swap_v3
4m 16s ago$0.09507BUY
7.23USDT
$7.23PancakeSwappancake_swap_v3
6m 12s ago$0.09506SELL
145.77USDT
$145.74PancakeSwappancake_swap_v3
6m 18s ago$0.09504BUY
100USDT
$99.98PancakeSwappancake_swap_v3
8m 6s ago$0.09506BUY
69.46USDT
$69.44PancakeSwappancake_swap_v3
9m 12s ago$0.09509SELL
99.96USDT
$99.94PancakeSwappancake_swap_v3
9m 12s ago$0.09508BUY
26.53USDT
$26.52PancakeSwappancake_swap_v3
9m 12s ago$0.09509SELL
99.96USDT
$99.94PancakeSwappancake_swap_v3
9m 12s ago$0.09507BUY
100.63USDT
$100.61PancakeSwappancake_swap_v3
9m 13s ago$0.09507BUY
78.61USDT
$78.59PancakeSwappancake_swap_v3
9m 13s ago$0.0951SELL
79.62USDT
$79.61PancakeSwappancake_swap_v3
9m 13s ago$0.09509BUY
63.13USDT
$63.12PancakeSwappancake_swap_v3
9m 14s ago$0.09507BUY
10.81USDT
$10.81PancakeSwappancake_swap_v3
9m 25s ago$0.09508BUY
25.22USDT
$25.22PancakeSwappancake_swap_v3
9m 26s ago$0.09508SELL
130.44USDT
$130.42PancakeSwappancake_swap_v3
9m 40s ago$0.09506BUY
29.52USDT
$29.51PancakeSwappancake_swap_v3
9m 40s ago$0.09505BUY
30.56USDT
$30.56PancakeSwappancake_swap_v3
9m 41s ago$0.09506SELL
119.99USDT
$119.97PancakeSwappancake_swap_v3
9m 42s ago$0.09503SELL
105.85USDT
$105.83PancakeSwappancake_swap_v3
9m 52s ago$0.095BUY
58.28USDT
$58.27PancakeSwappancake_swap_v3
9m 53s ago$0.09502SELL
57.11USDT
$57.1PancakeSwappancake_swap_v3
11m 5s ago$0.09499BUY
9.99USDT
$9.99PancakeSwappancake_swap_v3
11m 11s ago$0.095BUY
39.25USDT
$39.24PancakeSwappancake_swap_v3
11m 12s ago$0.09501SELL
121.1USDT
$121.08PancakeSwappancake_swap_v3
11m 14s ago$0.09497BUY
13.81USDT
$13.8PancakeSwappancake_swap_v3
11m 16s ago$0.09498SELL
90.81USDT
$90.8PancakeSwappancake_swap_v3
12m 11s ago$0.09495BUY
13.84USDT
$13.83PancakeSwappancake_swap_v3
12m 12s ago$0.09496SELL
67.57USDT
$67.56PancakeSwappancake_swap_v3
13m 53s ago$0.09493BUY
36.06USDT
$36.06PancakeSwappancake_swap_v3
14m 27s ago$0.09494BUY
23.76USDT
$23.76PancakeSwappancake_swap_v3
15m 39s ago$0.09496BUY
119.96USDT
$119.94PancakeSwappancake_swap_v3
15m 52s ago$0.095SELL
12.4USDT
$12.4PancakeSwappancake_swap_v3
15m 58s ago$0.095SELL
4.81USDT
$4.81PancakeSwappancake_swap_v3
16m 1s ago$0.09499BUY
100.05USDT
$100.03PancakeSwappancake_swap_v3
16m 2s ago$0.09503BUY
151.54USDT
$151.51PancakeSwappancake_swap_v3
16m 4s ago$0.09506BUY
35.67USDT
$35.67PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$1.15M14K$0.095-0.04%+0.11%+0.35%
Uniswapuniswap_v2$20.8688$0.09510.00%0.00%+0.46%
Uniswapuniswap_v4$0.007211$0.09410.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$574.47K6.04M29.13$6.04M
$132.41K01.39M$1.39M
$75.72K0794.79K$794.79K
$43.2K0453.11K$453.11K
$42.76K0449.03K$449.03K
$26.95K0283.81K$283.81K
$23.41K0245.73K$245.73K
$22.92K0240.89K$240.89K
$22.88K0240.95K$240.95K
$21.79K0228.78K$228.78K
$15.15K0159.49K$159.49K
$14.3K0150.88K$150.88K
$13.33K0139.82K$139.82K
$13.09K0137.18K$137.18K
$10.14K0106.53K$106.53K
$8.52K089.46K$89.46K
$8.35K087.7K$87.7K
$6.28K066K$66K
$4.47K047.1K$47.1K
$4.13K043.57K$43.57K
$4.1K043.09K$43.09K
$3.52K036.81K$36.81K
$3.26K034.24K$34.24K
$2.95K030.84K$30.84K
$2.9K030.55K$30.55K
$2.64K027.78K$27.78K
$2.6K027.3K$27.3K
$2.6K027.48K$27.48K
$2.46K025.76K$25.76K
$2.32K024.48K$24.48K
$2.27K023.94K$23.94K
$2.27K023.87K$23.87K
$2.17K022.85K$22.85K
$2.03K021.35K$21.35K
$2.02K020.76K$20.76K
$1.88K019.6K$19.6K
$1.66K017.47K$17.47K
$1.43K015.1K$15.1K
$1.37K014.44K$14.44K
$1.22K012.85K$12.85K
$1.15K012.11K$12.11K
$957.6010.11K$10.11K
$953.9010.02K$10.02K
$828.6208.72K$8.72K
$803.1108.42K$8.42K
$774.6308.12K$8.12K
$702.0607.37K$7.37K
$699.2207.31K$7.31K
$678.4607.03K$7.03K
$499.0705.25K$5.25K
Rows per page:
150 of 95
Get API

H/USDT FAQ

Frequently asked questions about the H/USDT trading pair on BSC

What is the H/USDT trading pair?
H/USDT is a DEX trading pair on BSC where H (Humanity) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on BSC.
What is the current H/USDT price?
The most recent on-chain trade price for H/USDT on BSC is $0.09498. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15M.
What is the H/USDT price change?
Based on the highest-volume DEX market for H/USDT on BSC: 10-minute change: -0.04%. 1-hour change: +0.11%. 24-hour change: +0.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the H/USDT 24h trading volume?
H/USDT has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $1.15M.
Where is H/USDT traded?
H/USDT is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is H?
H (Humanity) is the base token in the H/USDT trading pair on BSC. Its contract address is 0x44f161ae29361e332dea039dfa2f404e0bc5b5cc. View full H analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the H/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top H/USDT traders?
The top traders leaderboard tracks 95 wallets that have traded H/USDT on BSC. Combined volume is approximately $1.15M. The highest-volume wallet traded approximately $574.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is H/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for H/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get H/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own H/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.