李白/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 李白/BNB pair on BSC.

About 李白/BNB

Base token李白 (爆火的梗)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

李白/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 李白/BNB

Total volume$2,036

Buy volume$848 (10 trades)

Sell volume$1,188 (40 trades)

Avg trade size$41

Largest trade$192

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.6% · Sell 58.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 24s ago	$0.000004	SELL	0.21BNB	$127.32	FourMemefourmeme_v1	0x5c…762b
24m 38s ago	$0.000004	BUY	0.13BNB	$78.75	FourMemefourmeme_v1	0x5c…762b
38m 43s ago	$0.000004	BUY	0.2BNB	$119.99	FourMemefourmeme_v1	0x5c…762b
1h 7m 3s ago	$0.000004	SELL	0.05BNB	$28.7	FourMemefourmeme_v1	0x5c…762b
1h 26m 58s ago	$0.000004	SELL	0.005763BNB	$3.53	FourMemefourmeme_v1	0x5c…762b
1h 28m 58s ago	$0.000004	SELL	0.04BNB	$23.3	FourMemefourmeme_v1	0x5c…762b
2h 46m 1s ago	$0.000004	SELL	0.03BNB	$21.25	FourMemefourmeme_v1	0x5c…762b
2h 51m 21s ago	$0.000004	BUY	0.2BNB	$120.34	FourMemefourmeme_v1	0x5c…762b
2h 54m 43s ago	$0.000004	SELL	0.2BNB	$120.25	FourMemefourmeme_v1	0x5c…762b
2h 55m 6s ago	$0.000004	SELL	0.002953BNB	$1.81	FourMemefourmeme_v1	0x5c…762b
2h 55m 15s ago	$0.000004	BUY	0.2BNB	$120.35	FourMemefourmeme_v1	0x5c…762b
2h 59m 9s ago	$0.000004	SELL	0.14BNB	$86.57	FourMemefourmeme_v1	0x5c…762b
2h 59m 18s ago	$0.000004	SELL	0.000899BNB	$0.55	FourMemefourmeme_v1	0x5c…762b
2h 59m 27s ago	$0.000004	SELL	0.17BNB	$105.52	FourMemefourmeme_v1	0x5c…762b
2h 59m 27s ago	$0.000004	SELL	0.000824BNB	$0.51	FourMemefourmeme_v1	0x5c…762b
2h 59m 28s ago	$0.000005	SELL	0.31BNB	$191.79	FourMemefourmeme_v1	0x5c…762b
2h 59m 37s ago	$0.000005	SELL	0.16BNB	$97.65	FourMemefourmeme_v1	0x5c…762b
3h 0m 33s ago	$0.000005	BUY	0.00099BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
3h 0m 34s ago	$0.000005	BUY	0.2BNB	$120.34	FourMemefourmeme_v1	0x5c…762b
3h 0m 51s ago	$0.000005	BUY	0.16BNB	$98.46	FourMemefourmeme_v1	0x5c…762b
3h 0m 53s ago	$0.000004	SELL	0.01BNB	$9.05	FourMemefourmeme_v1	0x5c…762b
3h 0m 54s ago	$0.000005	SELL	0.000517BNB	$0.32	FourMemefourmeme_v1	0x5c…762b
3h 0m 57s ago	$0.000004	BUY	0.3BNB	$182.33	FourMemefourmeme_v1	0x5c…762b
3h 1m 14s ago	$0.000004	BUY	0.009901BNB	$6.08	FourMemefourmeme_v1	0x5c…762b
3h 2m 37s ago	$0.000004	SELL	0.01BNB	$8.9	FourMemefourmeme_v1	0x5c…762b
3h 3m 11s ago	$0.000004	SELL	0.005892BNB	$3.62	FourMemefourmeme_v1	0x5c…762b
3h 4m 3s ago	$0.000004	SELL	0.001259BNB	$0.77	FourMemefourmeme_v1	0x5c…762b
3h 4m 32s ago	$0.000004	SELL	0.15BNB	$91.23	FourMemefourmeme_v1	0x5c…762b
3h 4m 57s ago	$0.000004	SELL	0.008984BNB	$5.51	FourMemefourmeme_v1	0x5c…762b
3h 4m 58s ago	$0.000004	SELL	0.01BNB	$6.18	FourMemefourmeme_v1	0x5c…762b
3h 5m 49s ago	$0.000004	SELL	0.01BNB	$6.32	FourMemefourmeme_v1	0x5c…762b
3h 6m 1s ago	$0.000004	SELL	0.02BNB	$13.69	FourMemefourmeme_v1	0x5c…762b
3h 6m 4s ago	$0.000004	SELL	0.12BNB	$76.54	FourMemefourmeme_v1	0x5c…762b
3h 6m 22s ago	$0.000005	SELL	0.002517BNB	$1.54	FourMemefourmeme_v1	0x5c…762b
3h 6m 25s ago	$0.000005	SELL	0.03BNB	$20.97	FourMemefourmeme_v1	0x5c…762b
3h 7m 21s ago	$0.000005	SELL	0.001127BNB	$0.69	FourMemefourmeme_v1	0x5c…762b
3h 7m 40s ago	$0.000005	SELL	0.002164BNB	$1.33	FourMemefourmeme_v1	0x5c…762b
3h 7m 41s ago	$0.000005	SELL	0.00193BNB	$1.18	FourMemefourmeme_v1	0x5c…762b
3h 7m 51s ago	$0.000005	SELL	0.007691BNB	$4.72	FourMemefourmeme_v1	0x5c…762b
3h 8m 1s ago	$0.000005	SELL	0.02BNB	$12.63	FourMemefourmeme_v1	0x5c…762b
3h 8m 21s ago	$0.000005	SELL	0.000761BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
3h 8m 42s ago	$0.000005	SELL	0.03BNB	$18.49	FourMemefourmeme_v1	0x5c…762b
3h 8m 42s ago	$0.000005	SELL	0.007074BNB	$4.34	FourMemefourmeme_v1	0x5c…762b
3h 8m 45s ago	$0.000005	SELL	0.08BNB	$50.23	FourMemefourmeme_v1	0x5c…762b
3h 8m 49s ago	$0.000005	SELL	0.007831BNB	$4.8	FourMemefourmeme_v1	0x5c…762b
3h 8m 54s ago	$0.000005	SELL	0.000422BNB	$0.26	FourMemefourmeme_v1	0x5c…762b
3h 9m 11s ago	$0.000005	SELL	0.01BNB	$8.2	FourMemefourmeme_v1	0x5c…762b
3h 9m 17s ago	$0.000005	BUY	0.00069BNB	$0.42	FourMemefourmeme_v1	0x5c…762b
3h 9m 19s ago	$0.000005	SELL	0.02BNB	$13.82	FourMemefourmeme_v1	0x5c…762b
3h 9m 20s ago	$0.000005	SELL	0.02BNB	$13.32	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$43.51K	846	$0.00	0.00%	+3.88%	-11.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.59K	0	2.47B	$2.47B
0x93…eb52	$920.05	96.85M	0	$96.85M
0x76…2222	$571.01	48.79M	0	$48.79M
0xef…cfaa	$541.21	44.48M	0	$44.48M
0x55…ee95	$485.96	35.26M	0	$35.26M
0x95…98cf	$481.1	37.72M	0	$37.72M
0x81…779f	$481.08	41.02M	0	$41.02M
0xe1…d7db	$427.56	49.83M	0	$49.83M
0x40…2222	$425.2	52.02M	0	$52.02M
0xaa…8709	$421.12	54.29M	0	$54.29M
0x20…5805	$421.07	53.42M	0	$53.42M
0x94…ec6f	$420.9	44.94M	0	$44.94M
0x64…076d	$364.58	60.55M	0	$60.55M
0x34…b507	$360.85	40.06M	0	$40.06M
0xde…2850	$360.79	43.38M	0	$43.38M
0x97…342b	$360.76	88.21M	0	$88.21M
0xda…f4a3	$330.79	33.26M	0	$33.26M
0x11…a2f9	$310.26	38.28M	0	$38.28M
0x5b…fe65	$294.56	38.06M	0	$38.06M
0x52…cbf0	$255.54	53.95M	0	$53.95M
0x13…10da	$255.54	48.17M	0	$48.17M
0x64…a0af	$242.94	64.83M	0	$64.83M
0x97…16b6	$241.79	20.11M	0	$20.11M
0x6a…4407	$240.63	20.32M	0	$20.32M
0xd5…3fe1	$240.57	27.53M	0	$27.53M
0x39…d444	$240.55	16.69M	0	$16.69M
0x8c…2f3b	$240.51	24.76M	0	$24.76M
0x03…a077	$210.47	20.58M	0	$20.58M
0x3d…9dac	$200.42	37.49M	0	$37.49M
0x69…638a	$200.42	34.96M	0	$34.96M
0x97…cf07	$200.42	35.37M	0	$35.37M
0xd5…1952	$200.41	20.43M	0	$20.43M
0x56…39d2	$199.46	21.52M	0	$21.52M
0x3f…c9e9	$182.3	19.43M	0	$19.43M
0x9a…ac1c	$182.25	23.98M	0	$23.98M
0x6c…a073	$182.2	24.8M	0	$24.8M
0x1e…7d32	$180.47	16.12M	0	$16.12M
0x0c…52be	$180.41	11.15M	0	$11.15M
0x2d…fccf	$180.41	10.83M	0	$10.83M
0x65…1c29	$180.41	11.32M	0	$11.32M
0x72…8ce7	$180.38	40.22M	0	$40.22M
0x9a…e0b3	$180.38	41.69M	0	$41.69M
0x40…19dd	$180.38	31.38M	0	$31.38M
0x66…aabb	$180.37	15.87M	0	$15.87M
0x19…6b09	$156.98	17.09M	0	$17.09M
0x64…7777	$150.34	9.68M	0	$9.68M
0x95…e4ba	$147.66	10.63M	0	$10.63M
0xbd…c0f9	$146.95	13.1M	0	$13.1M
0x30…da32	$142.08	10.76M	0	$10.76M
0x9d…a35c	$138.29	20.21M	0	$20.21M

Rows per page:

1–50 of 100

Get API

李白/BNB FAQ

Frequently asked questions about the 李白/BNB trading pair on BSC

What is the 李白/BNB trading pair?

李白/BNB is a DEX trading pair on BSC where 李白 (爆火的梗) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current 李白/BNB price?

The most recent on-chain trade price for 李白/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.51K.

What is the 李白/BNB price change?

Based on the highest-volume DEX market for 李白/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +3.88%. 24-hour change: -11.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 李白/BNB 24h trading volume?

李白/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $43.51K.

Where is 李白/BNB traded?

李白/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is 李白?

李白 (爆火的梗) is the base token in the 李白/BNB trading pair on BSC. Its contract address is 0x44eb27e057960c41c4799309a415a8a293e04444. View full 李白 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the 李白/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top 李白/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded 李白/BNB on BSC. Combined volume is approximately $40.44K. The highest-volume wallet traded approximately $21.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is 李白/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 李白/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 李白/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 李白/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.