memes/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memes/BNB pair on BSC.

About memes/BNB

BSC PairsBSC Tokens

memes/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memes/BNB
Total volume$1,555
Buy volume$180 (10 trades)
Sell volume$1,375 (40 trades)
Avg trade size$31
Largest trade$236
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.6% · Sell 88.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 46m 36s ago$0.000004SELL
0.002102BNB
$1.37FourMemefourmeme_v1
2h 2m 58s ago$0.000004SELL
0.1BNB
$67.61FourMemefourmeme_v1
2h 6m 11s ago$0.000004SELL
0.003544BNB
$2.31FourMemefourmeme_v1
2h 26m 20s ago$0.000004SELL
0.000505BNB
$0.33FourMemefourmeme_v1
3h 9m 24s ago$0.000004SELL
0.002552BNB
$1.66FourMemefourmeme_v1
3h 10m 28s ago$0.000004SELL
0.06BNB
$36.07FourMemefourmeme_v1
3h 32m 34s ago$0.000004BUY
0.03BNB
$21.42FourMemefourmeme_v1
3h 42m 43s ago$0.000004SELL
0.001931BNB
$1.26FourMemefourmeme_v1
3h 43m 38s ago$0.000004SELL
0.07BNB
$43.58FourMemefourmeme_v1
3h 43m 38s ago$0.000004SELL
0.06BNB
$39.86FourMemefourmeme_v1
3h 45m 3s ago$0.000004SELL
0.03BNB
$22.02FourMemefourmeme_v1
3h 46m 47s ago$0.000004BUY
0.000151BNB
$0.1FourMemefourmeme_v1
3h 48m 41s ago$0.000004BUY
0.08BNB
$49.89FourMemefourmeme_v1
3h 49m 35s ago$0.000004SELL
0.03BNB
$19.26FourMemefourmeme_v1
3h 49m 58s ago$0.000004SELL
0.008248BNB
$5.37FourMemefourmeme_v1
3h 50m 7s ago$0.000004SELL
0.003722BNB
$2.42FourMemefourmeme_v1
3h 50m 16s ago$0.000004SELL
0.007479BNB
$4.87FourMemefourmeme_v1
3h 50m 36s ago$0.000004SELL
0.21BNB
$136.53FourMemefourmeme_v1
3h 50m 41s ago$0.000004SELL
0.003681BNB
$2.4FourMemefourmeme_v1
3h 50m 47s ago$0.000004SELL
0.13BNB
$86.87FourMemefourmeme_v1
3h 50m 52s ago$0.000005BUY
0.03BNB
$21.51FourMemefourmeme_v1
3h 50m 53s ago$0.000005SELL
0.08BNB
$51.58FourMemefourmeme_v1
3h 51m 20s ago$0.000005SELL
0.006441BNB
$4.19FourMemefourmeme_v1
3h 51m 37s ago$0.000005SELL
0.00017BNB
$0.11FourMemefourmeme_v1
3h 51m 38s ago$0.000005SELL
0.000049BNB
$0.03FourMemefourmeme_v1
3h 51m 50s ago$0.000005BUY
0.000468BNB
$0.3FourMemefourmeme_v1
3h 52m 3s ago$0.000005SELL
0.07BNB
$46FourMemefourmeme_v1
3h 52m 3s ago$0.000005SELL
0.04BNB
$26.75FourMemefourmeme_v1
3h 52m 3s ago$0.000005SELL
0.25BNB
$161.07FourMemefourmeme_v1
3h 52m 9s ago$0.000005SELL
0.01BNB
$7.48FourMemefourmeme_v1
3h 52m 9s ago$0.000005SELL
0.01BNB
$7.73FourMemefourmeme_v1
3h 52m 12s ago$0.000005SELL
0.01BNB
$7.36FourMemefourmeme_v1
3h 52m 12s ago$0.000005SELL
0.003973BNB
$2.59FourMemefourmeme_v1
3h 52m 12s ago$0.000005SELL
0.003962BNB
$2.58FourMemefourmeme_v1
3h 52m 12s ago$0.000005SELL
0.07BNB
$47.15FourMemefourmeme_v1
3h 52m 31s ago$0.000005SELL
0.11BNB
$74.62FourMemefourmeme_v1
3h 52m 32s ago$0.000006SELL
0.06BNB
$38.61FourMemefourmeme_v1
3h 52m 34s ago$0.000006SELL
0.01BNB
$6.79FourMemefourmeme_v1
3h 52m 34s ago$0.000006SELL
0.02BNB
$15.02FourMemefourmeme_v1
3h 52m 36s ago$0.000006SELL
0.06BNB
$39.72FourMemefourmeme_v1
3h 52m 36s ago$0.000006SELL
0.01BNB
$8.32FourMemefourmeme_v1
3h 52m 37s ago$0.000006SELL
0.17BNB
$109.91FourMemefourmeme_v1
3h 52m 38s ago$0.000006BUY
0.009901BNB
$6.45FourMemefourmeme_v1
3h 52m 44s ago$0.000006SELL
0.00902BNB
$5.87FourMemefourmeme_v1
3h 52m 45s ago$0.000006BUY
0.008289BNB
$5.4FourMemefourmeme_v1
3h 52m 47s ago$0.000006SELL
0.36BNB
$235.88FourMemefourmeme_v1
3h 52m 49s ago$0.000007BUY
0.005911BNB
$3.85FourMemefourmeme_v1
3h 52m 50s ago$0.000007BUY
0.009756BNB
$6.35FourMemefourmeme_v1
3h 52m 52s ago$0.000006BUY
0.1BNB
$64.45FourMemefourmeme_v1
3h 52m 57s ago$0.000006SELL
0.002894BNB
$1.88FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$61.51K838$0.000.00%0.00%-3.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$30.75K02.73B$2.73B
$956.358.98M0$58.98M
$797.1557.74M0$57.74M
$765.0464.7M0$64.7M
$643.9135.41M0$35.41M
$637.7344.75M0$44.75M
$637.5340.57M0$40.57M
$576.6844.94M0$44.94M
$515.1839.83M0$39.83M
$510.1163.45M0$63.45M
$510.0644.72M0$44.72M
$490.9890.77M0$90.77M
$386.2641.29M0$41.29M
$357.0547.39M0$47.39M
$352.1441.31M0$41.31M
$350.6416.05M0$16.05M
$318.8642.6M0$42.6M
$318.8234.57M0$34.57M
$318.7731.73M0$31.73M
$318.7723.95M0$23.95M
$318.7721.02M0$21.02M
$318.7718.69M0$18.69M
$318.7729.23M0$29.23M
$311.1226.83M0$26.83M
$257.737.87M0$37.87M
$257.6823.36M0$23.36M
$257.6549.67M0$49.67M
$257.5916.07M0$16.07M
$256.316.86M0$16.86M
$256.316.56M0$16.56M
$256.316.44M0$16.44M
$256.318.08M0$18.08M
$256.316.24M0$16.24M
$255.124.03M0$24.03M
$255.0943.76M0$43.76M
$255.0558.62M0$58.62M
$255.0119.15M0$19.15M
$247.920.01M0$20.01M
$247.921.44M0$21.44M
$238.9222.75M0$22.75M
$229.0722.49M0$22.49M
$223.1515.21M0$15.21M
$223.1515.26M0$15.26M
$223.1416.21M0$16.21M
$223.1420.78M0$20.78M
$223.149.64M0$9.64M
$223.1417.86M0$17.86M
$223.1411.92M0$11.92M
$219.1125.95M0$25.95M
$215.2324.69M0$24.69M
Rows per page:
150 of 100
Get API

memes/BNB FAQ

Frequently asked questions about the memes/BNB trading pair on BSC

What is the memes/BNB trading pair?
memes/BNB is a DEX trading pair on BSC where memes (推特给的外星人LOGO) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current memes/BNB price?
The most recent on-chain trade price for memes/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.51K.
What is the memes/BNB price change?
Based on the highest-volume DEX market for memes/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -3.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memes/BNB 24h trading volume?
memes/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $61.51K.
Where is memes/BNB traded?
memes/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is memes?
memes (推特给的外星人LOGO) is the base token in the memes/BNB trading pair on BSC. Its contract address is 0x44bc829a15fdf982204936f41439ea5b83f84444. View full memes analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the memes/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top memes/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded memes/BNB on BSC. Combined volume is approximately $56.01K. The highest-volume wallet traded approximately $30.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is memes/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memes/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memes/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memes/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.