chinglish/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the chinglish/BNB pair on BSC.

About chinglish/BNB

Base tokenchinglish (当老外开始研究chinglish)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

chinglish/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for chinglish/BNB

Total volume$2,992

Buy volume$1,369 (17 trades)

Sell volume$1,623 (33 trades)

Avg trade size$60

Largest trade$255

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.7% · Sell 54.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 2s ago	$0.000007	SELL	0.38BNB	$232.72	FourMeme	0x5c…762b
17m 35s ago	$0.000008	BUY	0.004926BNB	$2.99	FourMeme	0x5c…762b
33m 12s ago	$0.000008	SELL	0.08BNB	$51.23	FourMeme	0x5c…762b
44m 11s ago	$0.000008	SELL	0.007781BNB	$4.71	FourMeme	0x5c…762b
46m 51s ago	$0.000008	SELL	0.008342BNB	$5.06	FourMeme	0x5c…762b
47m 59s ago	$0.000008	BUY	0.1BNB	$59.82	FourMeme	0x5c…762b
58m 45s ago	$0.000008	SELL	0.07BNB	$43.6	FourMeme	0x5c…762b
1h 36m 4s ago	$0.000008	SELL	0.02BNB	$12.19	FourMeme	0x5c…762b
1h 45m 56s ago	$0.000008	BUY	0.02BNB	$14.78	FourMeme	0x5c…762b
2h 1m 54s ago	$0.000008	SELL	0.00752BNB	$4.56	FourMeme	0x5c…762b
2h 9m 20s ago	$0.000008	SELL	0.05BNB	$29.78	FourMeme	0x5c…762b
2h 16m 35s ago	$0.000008	SELL	0.004728BNB	$2.86	FourMeme	0x5c…762b
2h 30m 50s ago	$0.000008	SELL	0.002474BNB	$1.5	FourMeme	0x5c…762b
2h 36m 35s ago	$0.000008	BUY	0.1BNB	$59.38	FourMeme	0x5c…762b
2h 36m 57s ago	$0.000008	SELL	0.03BNB	$17.51	FourMeme	0x5c…762b
2h 38m 36s ago	$0.000008	SELL	0.22BNB	$134.35	FourMeme	0x5c…762b
2h 45m 27s ago	$0.000008	SELL	0.21BNB	$125.79	FourMeme	0x5c…762b
2h 45m 32s ago	$0.000009	SELL	0.21BNB	$129.14	FourMeme	0x5c…762b
2h 47m 55s ago	$0.000009	SELL	0.06BNB	$33.67	FourMeme	0x5c…762b
2h 48m 18s ago	$0.000009	BUY	0.11BNB	$65.28	FourMeme	0x5c…762b
2h 48m 23s ago	$0.000009	BUY	0.11BNB	$65.28	FourMeme	0x5c…762b
2h 48m 28s ago	$0.000008	BUY	0.2BNB	$118.69	FourMeme	0x5c…762b
2h 48m 28s ago	$0.000008	BUY	0.2BNB	$118.69	FourMeme	0x5c…762b
2h 48m 42s ago	$0.000008	BUY	0.05BNB	$29.67	FourMeme	0x5c…762b
2h 48m 43s ago	$0.000007	BUY	0.39BNB	$237.37	FourMeme	0x5c…762b
2h 48m 45s ago	$0.000007	BUY	0.2BNB	$118.69	FourMeme	0x5c…762b
2h 49m 12s ago	$0.000007	BUY	0.17BNB	$101.79	FourMeme	0x5c…762b
2h 49m 14s ago	$0.000006	BUY	0.25BNB	$148.36	FourMeme	0x5c…762b
2h 49m 14s ago	$0.000006	BUY	0.25BNB	$148.36	FourMeme	0x5c…762b
2h 50m 17s ago	$0.000006	SELL	0.005193BNB	$3.14	FourMeme	0x5c…762b
2h 51m 11s ago	$0.000006	SELL	0.007047BNB	$4.27	FourMeme	0x5c…762b
2h 51m 44s ago	$0.000006	SELL	0.000966BNB	$0.58	FourMeme	0x5c…762b
2h 51m 44s ago	$0.000006	SELL	0.000964BNB	$0.58	FourMeme	0x5c…762b
2h 51m 45s ago	$0.000006	SELL	0.000933BNB	$0.56	FourMeme	0x5c…762b
2h 52m 16s ago	$0.000006	SELL	0.2BNB	$118.32	FourMeme	0x5c…762b
2h 53m 25s ago	$0.000007	BUY	0.02BNB	$9.85	FourMeme	0x5c…762b
2h 53m 37s ago	$0.000007	SELL	0.11BNB	$63.72	FourMeme	0x5c…762b
2h 54m 1s ago	$0.000007	SELL	0.007574BNB	$4.58	FourMeme	0x5c…762b
2h 56m 20s ago	$0.000007	SELL	0.12BNB	$74.85	FourMeme	0x5c…762b
2h 56m 31s ago	$0.000007	SELL	0.1BNB	$59.92	FourMeme	0x5c…762b
2h 58m 37s ago	$0.000007	BUY	0.1BNB	$59.92	FourMeme	0x5c…762b
2h 58m 46s ago	$0.000007	SELL	0.03BNB	$17.85	FourMeme	0x5c…762b
2h 58m 52s ago	$0.000007	SELL	0.02BNB	$11.89	FourMeme	0x5c…762b
2h 59m 2s ago	$0.000007	SELL	0.01BNB	$8.22	FourMeme	0x5c…762b
2h 59m 22s ago	$0.000007	SELL	0.03BNB	$20.6	FourMeme	0x5c…762b
2h 59m 25s ago	$0.000007	SELL	0.04BNB	$21.88	FourMeme	0x5c…762b
2h 59m 41s ago	$0.000007	BUY	0.02BNB	$9.85	FourMeme	0x5c…762b
2h 59m 57s ago	$0.000007	SELL	0.19BNB	$117.99	FourMeme	0x5c…762b
3h 0m 36s ago	$0.000008	SELL	0.42BNB	$254.66	FourMeme	0x5c…762b
3h 2m 59s ago	$0.000008	SELL	0.02BNB	$11.1	FourMeme	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMeme	$77.42K	1K	$0.00	0.00%	-4.76%	+1.60%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$37.84K	0	3.21B	$3.21B
0x65…69e1	$1.6K	140.92M	0	$140.92M
0x32…4e47	$802.64	70.52M	0	$70.52M
0x6d…735d	$773.23	52.55M	0	$52.55M
0x61…29ef	$744.67	88.63M	0	$88.63M
0xaa…ac76	$713.55	57.43M	0	$57.43M
0x48…f91a	$658.75	57.06M	0	$57.06M
0xcf…e1a7	$656.84	48.38M	0	$48.38M
0x9b…53ae	$594.79	28.29M	0	$28.29M
0xa6…781e	$588.14	46.76M	0	$46.76M
0x3a…c450	$564.95	44.83M	0	$44.83M
0x17…9721	$564.95	44.15M	0	$44.15M
0xa1…78bc	$564.51	99.2M	0	$99.2M
0x4e…6aae	$538.01	47.63M	0	$47.63M
0xf4…83b9	$535.31	46.85M	0	$46.85M
0x89…be2e	$535.16	43.36M	0	$43.36M
0xbf…4903	$505.48	50.86M	0	$50.86M
0xc6…66c9	$495.32	48.14M	0	$48.14M
0x34…cad6	$492.62	42.83M	0	$42.83M
0xe9…e1de	$475.83	38.28M	0	$38.28M
0x2f…18c8	$434.01	33.73M	0	$33.73M
0xa8…8811	$422.3	47.77M	0	$47.77M
0x68…aab4	$420.51	29.28M	0	$29.28M
0xf0…3e7c	$416.35	30.82M	0	$30.82M
0xec…5884	$413.4	35.48M	0	$35.48M
0x93…eb52	$410.41	38.14M	0	$38.14M
0x6a…de94	$402.53	104.34M	0	$104.34M
0xa4…ea00	$389.54	34.21M	0	$34.21M
0x1a…01ff	$356.85	25.37M	0	$25.37M
0x17…f567	$356.85	31.93M	0	$31.93M
0x08…429b	$336.37	25.97M	0	$25.97M
0xe2…4fd2	$335.66	33.41M	0	$33.41M
0xd5…3fe1	$321.11	24.56M	0	$24.56M
0x3a…1670	$315.23	21.88M	0	$21.88M
0x4d…30d3	$300.25	20.19M	0	$20.19M
0xd0…0439	$297.4	30.57M	0	$30.57M
0xba…f746	$297.4	30.87M	0	$30.87M
0xce…9887	$297.39	16.36M	0	$16.36M
0x25…14a2	$272.41	16.89M	0	$16.89M
0x35…2180	$266.96	32.95M	0	$32.95M
0x5e…697e	$260.8	24.51M	0	$24.51M
0x99…0e46	$249.81	23.5M	0	$23.5M
0x9a…6788	$237.92	18.42M	0	$18.42M
0x1f…390b	$237.91	19.71M	0	$19.71M
0x5e…46ae	$237.89	16.89M	0	$16.89M
0xdb…507f	$220.07	13.07M	0	$13.07M
0x83…8674	$218.2	26.05M	0	$26.05M
0xaa…f881	$208.18	24.25M	0	$24.25M
0x87…aaac	$208.18	14.56M	0	$14.56M
0xf9…bdb7	$204.18	18.77M	0	$18.77M

Rows per page:

1–50 of 100

Get API

chinglish/BNB FAQ

Frequently asked questions about the chinglish/BNB trading pair on BSC

What is the chinglish/BNB trading pair?

chinglish/BNB is a DEX trading pair on BSC where chinglish (当老外开始研究chinglish) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current chinglish/BNB price?

The most recent on-chain trade price for chinglish/BNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $77.42K.

What is the chinglish/BNB price change?

Based on the highest-volume DEX market for chinglish/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -4.76%. 24-hour change: +1.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the chinglish/BNB 24h trading volume?

chinglish/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.99K. Across all DEX markets, the 24h volume is approximately $77.42K.

Where is chinglish/BNB traded?

chinglish/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is chinglish?

chinglish (当老外开始研究chinglish) is the base token in the chinglish/BNB trading pair on BSC. Its contract address is 0x44ab269f77d5a40e48b82d393ad99a197be24444. View full chinglish analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the chinglish/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top chinglish/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded chinglish/BNB on BSC. Combined volume is approximately $67.83K. The highest-volume wallet traded approximately $37.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is chinglish/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for chinglish/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get chinglish/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chinglish/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.