Prey/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Prey/BNB pair on BSC.

About Prey/BNB

BSC PairsBSC Tokens

Prey/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Prey/BNB
Total volume$725
Buy volume$0 (0 trades)
Sell volume$725 (50 trades)
Avg trade size$14
Largest trade$159
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20h 11m 47s ago$0.000003SELL
0.01BNB
$8.33BSCFourMeme
20h 11m 53s ago$0.000003SELL
0.01BNB
$8.36BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001603BNB
$0.97BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001101BNB
$0.66BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.000922BNB
$0.56BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.000871BNB
$0.52BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.000982BNB
$0.59BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001268BNB
$0.76BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001082BNB
$0.65BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.00117BNB
$0.7BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001528BNB
$0.92BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001408BNB
$0.85BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.01BNB
$6.68BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001458BNB
$0.88BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$9.15BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.00112BNB
$0.67BSCFourMeme
20h 12m 6s ago$0.000005SELL
0.06BNB
$35.2BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.005008BNB
$3.02BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001252BNB
$0.75BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001815BNB
$1.09BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001495BNB
$0.9BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001371BNB
$0.83BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001282BNB
$0.77BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$12.93BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$11.01BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.008632BNB
$5.2BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$14.01BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$14.55BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.002343BNB
$1.41BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$13.36BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.009103BNB
$5.48BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.002792BNB
$1.68BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.00125BNB
$0.75BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001438BNB
$0.87BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.002607BNB
$1.57BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001342BNB
$0.81BSCFourMeme
20h 12m 6s ago$0.000005SELL
0.04BNB
$22.98BSCFourMeme
20h 12m 6s ago$0.000005SELL
0.06BNB
$37.53BSCFourMeme
20h 12m 6s ago$0.000005SELL
0.05BNB
$27.83BSCFourMeme
20h 12m 6s ago$0.000005SELL
0.16BNB
$99.25BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.26BNB
$158.9BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.13BNB
$80.92BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.05BNB
$28.72BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.03BNB
$17.16BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.04BNB
$23.27BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.03BNB
$19.49BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$12.87BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.03BNB
$16BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.02BNB
$11.48BSCFourMeme
20h 12m 6s ago$0.000004SELL
0.001238BNB
$0.75BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$2.1K156$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.05K0246.62M$246.62M
$178.6649.37M0$49.37M
$119.1127.88M0$27.88M
$119.1129.57M0$29.57M
$59.5515.46M0$15.46M
$34.447.07M0$7.07M
$34.096.98M0$6.98M
$33.377.65M0$7.65M
$28.665.86M0$5.86M
$27.665.76M0$5.76M
$23.834.96M0$4.96M
$23.55.01M0$5.01M
$21.014.62M0$4.62M
$19.454.27M0$4.27M
$19.034.23M0$4.23M
$18.584.13M0$4.13M
$17.873.85M0$3.85M
$17.73.97M0$3.97M
$17.433.85M0$3.85M
$16.883.61M0$3.61M
$16.453.61M0$3.61M
$15.953.53M0$3.53M
$15.813.45M0$3.45M
$15.723.3M0$3.3M
$13.93.05M0$3.05M
$13.512.99M0$2.99M
$11.862.4M0$2.4M
$11.822.44M0$2.44M
$11.82.4M0$2.4M
$11.62.58M0$2.58M
$11.572.57M0$2.57M
$9.782.21M0$2.21M
$8.441.89M0$1.89M
$6.791.47M0$1.47M
$6.461.43M0$1.43M
$6.131.42M0$1.42M
$2.06451.44K0$451.44K
$1.73382.92K0$382.92K
$1.42306.34K0$306.34K
$1.18240.59K0$240.59K
$1.18274.88K0$274.88K
$1.16272.56K0$272.56K
$1.14267.21K0$267.21K
$1.14231.11K0$231.11K
$1.13261.32K0$261.32K
$1.1255.19K0$255.19K
$1.08252.08K0$252.08K
$1.07252.19K0$252.19K
$1.06248.23K0$248.23K
$1.05246.61K0$246.61K
Rows per page:
150 of 70
Get API

Prey/BNB FAQ

Frequently asked questions about the Prey/BNB trading pair on BSC

What is the Prey/BNB trading pair?
Prey/BNB is a DEX trading pair on BSC where Prey (Prey the Purple Fox) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Prey/BNB price?
The most recent on-chain trade price for Prey/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.1K.
What is the Prey/BNB price change?
Based on the highest-volume DEX market for Prey/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Prey/BNB 24h trading volume?
Prey/BNB has 50 recent trades in the live stream with a combined volume of approximately $724.61. Across all DEX markets, the 24h volume is approximately $2.1K.
Where is Prey/BNB traded?
Prey/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Prey?
Prey (Prey the Purple Fox) is the base token in the Prey/BNB trading pair on BSC. Its contract address is 0x44832bc7cbd7887dbbc670b45b584e6b45464444. View full Prey analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Prey/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Prey/BNB traders?
The top traders leaderboard tracks 70 wallets that have traded Prey/BNB on BSC. Combined volume is approximately $2.1K. The highest-volume wallet traded approximately $1.05K. Use the Top Traders tab to identify whales and track smart money flows.
Is Prey/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Prey/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Prey/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Prey/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.