Binance AI 🦞/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Binance AI 🦞/BNB pair on BSC.

About Binance AI 🦞/BNB

Base tokenBinance AI 🦞
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

Binance AI 🦞/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Binance AI 🦞/BNB
Total volume$4,184
Buy volume$2,972 (35 trades)
Sell volume$1,211 (15 trades)
Avg trade size$84
Largest trade$948
Latest price$0.000031
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.0% · Sell 29.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 54m 58s ago$0.000031BUY
0.00597BNB
$3.84Magpiemagpie_router
0x29…ec62
2h 1m 46s ago$0.000035SELL
0.04BNB
$23.12Magpiemagpie_router
0x29…ec62
2h 5m 18s ago$0.000044BUY
0.05BNB
$32.01Magpiemagpie_router
0x29…ec62
2h 16m 53s ago$0.000021SELL
0.04BNB
$27.59Magpiemagpie_router
0x29…ec62
2h 35m 36s ago$0.000056SELL
0.01BNB
$7.11FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000056BUY
0.1BNB
$63.17FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000054BUY
0.69BNB
$442.21FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000053BUY
0.009802BNB
$6.32FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000053BUY
0.08BNB
$50.54FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000052BUY
0.02BNB
$15.79FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000052BUY
0.009802BNB
$6.32FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000052BUY
0.02BNB
$12.63FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000052BUY
0.009802BNB
$6.32FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000052BUY
0.17BNB
$107.39FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000051BUY
0.28BNB
$183.2FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.00005BUY
0.009802BNB
$6.32FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.00005BUY
0.03BNB
$18.95FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000049BUY
0.29BNB
$189.52FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000048BUY
0.49BNB
$315.86FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000043BUY
1.47BNB
$947.59FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000057BUY
0.05BNB
$32.98FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000056BUY
0.07BNB
$46.91FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000056BUY
0.007842BNB
$5.05FourMemefourmeme_v1
0x5c…762b
2h 35m 36s ago$0.000056SELL
0.01BNB
$8.73FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004BUY
0.02BNB
$15.79FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004BUY
0.1BNB
$63.17FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004BUY
0.02BNB
$15.79FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004BUY
0.02BNB
$15.79FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004BUY
0.02BNB
$15.79FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004BUY
0.04BNB
$23.48FourMemefourmeme_v1
0x5c…762b
2h 35m 37s ago$0.00004SELL
0.07BNB
$44.08FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.00004BUY
0.09BNB
$57.43FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.000039BUY
0.1BNB
$63.17FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.00004BUY
0.01BNB
$9.48FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.000039SELL
0.15BNB
$98.23FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.00004BUY
0.02BNB
$12.63FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.000039SELL
0.000464BNB
$0.3FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.000039BUY
0.001771BNB
$1.14FourMemefourmeme_v1
0x5c…762b
2h 35m 38s ago$0.000039BUY
0.2BNB
$127.62FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039SELL
0.12BNB
$78.4FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039SELL
0.11BNB
$73.43FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039SELL
0.01BNB
$9.41FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039SELL
0.003121BNB
$2.01FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039SELL
0.06BNB
$37.2FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039BUY
0.04BNB
$25.52FourMemefourmeme_v1
0x5c…762b
2h 35m 39s ago$0.000039BUY
0.05BNB
$31.75FourMemefourmeme_v1
0x5c…762b
2h 35m 40s ago$0.000045BUY
0.00098BNB
$0.63FourMemefourmeme_v1
0x5c…762b
2h 35m 40s ago$0.000044SELL
0.11BNB
$68.39FourMemefourmeme_v1
0x5c…762b
2h 35m 40s ago$0.000042SELL
1.13BNB
$730.32FourMemefourmeme_v1
0x5c…762b
2h 35m 40s ago$0.00004SELL
0.004755BNB
$3.06FourMemefourmeme_v1
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$41K560$0.00010.00%0.00%+1,297.81%
Magpiemagpie_router$86.564$0.000.00%0.00%+46.62%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$14.69K0866.69M$866.69M
0xda…b311
$1.26K39.2M0$39.2M
0x13…4c5d
$952.3827.28M0$27.28M
0x2c…3373
$947.5921.87M0$21.87M
0x9d…fa0b
$510.6454.5M0$54.5M
0x19…43c7
$510.4914.02M0$14.02M
0x22…d4a8
$505.4824.35M0$24.35M
0x38…598c
$505.4525.03M0$25.03M
0x12…07bb
$505.3918.42M0$18.42M
0x03…4450
$474.0386.34M0$86.34M
0xf1…d6ef
$442.218.15M0$8.15M
0x93…eb52
$410.726.79M0$26.79M
0x39…6450
$379.2250.67M0$50.67M
0x83…1c57
$379.0413.21M0$13.21M
0x3a…1670
$379.0414.14M0$14.14M
0xd8…ccfb
$351.287.17M0$87.17M
0xd5…3cf8
$345.6910.49M0$10.49M
0x90…31e2
$334.8829.76M0$29.76M
0xc7…bfdb
$319.2168.89M0$68.89M
0x2a…b4be
$319.058.25M0$8.25M
0x8a…e00b
$316.0246.05M0$46.05M
0xbf…4903
$316.0279.1M0$79.1M
0x20…7832
$315.8812.68M0$12.68M
0xb7…4b0e
$315.869.89M0$9.89M
0xde…2850
$315.866.65M0$6.65M
0xc7…7744
$315.868.13M0$8.13M
0xb5…b08c
$315.867.76M0$7.76M
0x8d…ae25
$315.8613.06M0$13.06M
0x77…33de
$292.178.97M0$8.97M
0xd1…d52c
$292.179.41M0$9.41M
0xe9…f61a
$292.179.98M0$9.98M
0xb3…1739
$292.179.2M0$9.2M
0x61…b12d
$286.039.16M0$9.16M
0xb5…3c97
$284.288.22M0$8.22M
0x31…7de5
$257.1118.23M0$18.23M
0xca…d891
$212.748.26M0$8.26M
0xee…e53a
$204.7235.01M0$35.01M
0x9d…411c
$196.984.96M0$4.96M
0xb5…40a1
$191.5331.86M0$31.86M
0xef…d423
$189.6816.46M0$16.46M
0x81…f67a
$189.6125.21M0$25.21M
0xed…7e6c
$189.6134.5M0$34.5M
0xe9…3f4d
$189.5618.7M0$18.7M
0x2b…8dde
$189.5615.79M0$15.79M
0x65…1c29
$189.5620.2M0$20.2M
0x41…6125
$189.5617.67M0$17.67M
0x2d…fccf
$189.5621.47M0$21.47M
0x39…8888
$189.547.78M0$7.78M
0xad…cee3
$189.526.11M0$6.11M
0x64…a0af
$189.526.51M0$6.51M
Rows per page:
1–50 of 100
Get API

Binance AI 🦞/BNB FAQ

Frequently asked questions about the Binance AI 🦞/BNB trading pair on BSC

What is the Binance AI 🦞/BNB trading pair?
Binance AI 🦞/BNB is a DEX trading pair on BSC where Binance AI 🦞 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current Binance AI 🦞/BNB price?
The most recent on-chain trade price for Binance AI 🦞/BNB on BSC is $0.000031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $41.09K.
What is the Binance AI 🦞/BNB price change?
Based on the highest-volume DEX market for Binance AI 🦞/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1297.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Binance AI 🦞/BNB 24h trading volume?
Binance AI 🦞/BNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $4.18K. Across all DEX markets, the 24h volume is approximately $41.09K.
Where is Binance AI 🦞/BNB traded?
Binance AI 🦞/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is Binance AI 🦞?
Binance AI 🦞 is the base token in the Binance AI 🦞/BNB trading pair on BSC. Its contract address is 0x447305cb38afb9204fa662cfe036fd0e59fa4444. View full Binance AI 🦞 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Binance AI 🦞/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Binance AI 🦞/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded Binance AI 🦞/BNB on BSC. Combined volume is approximately $37.59K. The highest-volume wallet traded approximately $14.69K. Use the Top Traders tab to identify whales and track smart money flows.
Is Binance AI 🦞/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Binance AI 🦞/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Binance AI 🦞/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Binance AI 🦞/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.