MCAA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCAA/BNB pair on BSC.

About MCAA/BNB

BSC PairsBSC Tokens

MCAA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MCAA/BNB
Total volume$1,715
Buy volume$533 (13 trades)
Sell volume$1,182 (37 trades)
Avg trade size$34
Largest trade$297
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 14m 17s ago$0.00001SELL
0.006554BNB
$4.16BSCFourMeme
5h 27m 8s ago$0.000011SELL
0.001604BNB
$1.02BSCFourMeme
7h 33m 25s ago$0.000011SELL
0.01BNB
$9.14BSCFourMeme
8h 31m 40s ago$0.000011SELL
0.03BNB
$20.49BSCFourMeme
9h 10m 31s ago$0.000011SELL
0.000991BNB
$0.63BSCFourMeme
9h 11m 39s ago$0.000011BUY
0.000991BNB
$0.63BSCFourMeme
9h 32m 19s ago$0.000011SELL
0.000026BNB
$0.02BSCFourMeme
9h 57m 0s ago$0.000011SELL
0.06BNB
$40BSCFourMeme
10h 0m 31s ago$0.000011BUY
0.02BNB
$14.43BSCFourMeme
10h 4m 12s ago$0.000011BUY
0.01BNB
$7.21BSCFourMeme
10h 5m 17s ago$0.000011SELL
0.000269BNB
$0.17BSCFourMeme
10h 6m 15s ago$0.000011SELL
0.03BNB
$19.21BSCFourMeme
10h 9m 24s ago$0.000011SELL
0.006052BNB
$3.85BSCFourMeme
10h 9m 25s ago$0.000011SELL
0.04BNB
$24.41BSCFourMeme
10h 25m 5s ago$0.000011SELL
0.02BNB
$15.18BSCFourMeme
10h 25m 5s ago$0.000011SELL
0.02BNB
$15.24BSCFourMeme
10h 26m 29s ago$0.000011SELL
0.000237BNB
$0.15BSCFourMeme
10h 31m 9s ago$0.000011SELL
0.002439BNB
$1.55BSCFourMeme
10h 35m 42s ago$0.000011SELL
0.29BNB
$186.02BSCFourMeme
10h 37m 0s ago$0.000011SELL$0BSCFourMeme
10h 37m 10s ago$0.000011SELL
0.006339BNB
$4.02BSCFourMeme
10h 37m 26s ago$0.000011SELL
0.004086BNB
$2.59BSCFourMeme
10h 41m 40s ago$0.000011SELL
0.01BNB
$8.94BSCFourMeme
10h 43m 9s ago$0.000011SELL
0.000592BNB
$0.38BSCFourMeme
10h 44m 21s ago$0.000011SELL
0.003385BNB
$2.15BSCFourMeme
10h 44m 46s ago$0.000011BUY
0.29BNB
$187.05BSCFourMeme
10h 45m 21s ago$0.000011BUY
0.06BNB
$37.67BSCFourMeme
10h 45m 33s ago$0.000011SELL
0.47BNB
$297.38BSCFourMeme
10h 46m 9s ago$0.000011SELL
0.1BNB
$62.39BSCFourMeme
10h 46m 21s ago$0.000011BUY
0.004936BNB
$3.14BSCFourMeme
10h 47m 4s ago$0.000012SELL
0.15BNB
$93.74BSCFourMeme
10h 47m 20s ago$0.000012BUY
0.004257BNB
$2.71BSCFourMeme
10h 47m 43s ago$0.000012SELL
0.05BNB
$33.14BSCFourMeme
10h 47m 45s ago$0.000012BUY
0.000296BNB
$0.19BSCFourMeme
10h 48m 10s ago$0.000012SELL
0.002003BNB
$1.27BSCFourMeme
10h 48m 14s ago$0.000012SELL
0.003078BNB
$1.96BSCFourMeme
10h 48m 31s ago$0.000012SELL
0.02BNB
$11.49BSCFourMeme
10h 49m 1s ago$0.000012SELL
0.007702BNB
$4.9BSCFourMeme
10h 49m 16s ago$0.000012SELL
0.14BNB
$85.88BSCFourMeme
10h 49m 18s ago$0.000012SELL
0.009708BNB
$6.17BSCFourMeme
10h 49m 22s ago$0.000012SELL
0.19BNB
$122.35BSCFourMeme
10h 49m 44s ago$0.000012SELL
0.001791BNB
$1.14BSCFourMeme
10h 50m 2s ago$0.000012BUY
0.003949BNB
$2.51BSCFourMeme
10h 50m 40s ago$0.000012BUY
0.007745BNB
$4.93BSCFourMeme
10h 50m 45s ago$0.000012SELL
0.06BNB
$39.48BSCFourMeme
10h 50m 50s ago$0.000012BUY
0.15BNB
$98.62BSCFourMeme
10h 50m 53s ago$0.000012BUY
0.009802BNB
$6.24BSCFourMeme
10h 50m 58s ago$0.000012BUY
0.26BNB
$167.75BSCFourMeme
10h 51m 0s ago$0.000012SELL
0.09BNB
$59.75BSCFourMeme
10h 51m 9s ago$0.000012SELL
0.002356BNB
$1.5BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$169.3K2K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$84.55K02.38B$2.38B
$2.95K78.02M0$78.02M
$2.2K158.22M0$158.22M
$1.87K54.39M0$54.39M
$1.87K35.83M0$35.83M
$1.87K27.81M0$27.81M
$1.87K31.96M0$31.96M
$1.58K20.96M0$20.96M
$1.4K33.44M0$33.44M
$1.25K16.83M0$16.83M
$1.25K54.5M0$54.5M
$1.25K63.48M0$63.48M
$1.25K45.71M0$45.71M
$1.25K23.6M0$23.6M
$1.25K17.5M0$17.5M
$1.22K28.82M0$28.82M
$1.12K21.59M0$21.59M
$1.09K12.66M0$12.66M
$989.0120.38M0$20.38M
$936.8635.9M0$35.9M
$936.8238.71M0$38.71M
$815.9828.81M0$28.81M
$812.1320.27M0$20.27M
$749.3928.16M0$28.16M
$749.1318.18M0$18.18M
$749.1223.42M0$23.42M
$717.1227.04M0$27.04M
$693.2318.54M0$18.54M
$688.8934.84M0$34.84M
$688.8935.41M0$35.41M
$688.8933.99M0$33.99M
$688.8933.95M0$33.95M
$684.5415.43M0$15.43M
$636.9822.07M0$22.07M
$630.487.89M0$7.89M
$628.5913.4M0$13.4M
$624.7931.42M0$31.42M
$624.7929M0$29M
$624.5729.97M0$29.97M
$624.5730.77M0$30.77M
$624.5726.78M0$26.78M
$624.4924.61M0$24.61M
$624.3718.7M0$18.7M
$624.3316.52M0$16.52M
$624.3315.23M0$15.23M
$624.177.33M0$7.33M
$624.177.67M0$7.67M
$562.0925.71M0$25.71M
$561.7613.5M0$13.5M
$529.616.73M0$16.73M
Rows per page:
150 of 100
Get API

MCAA/BNB FAQ

Frequently asked questions about the MCAA/BNB trading pair on BSC

What is the MCAA/BNB trading pair?
MCAA/BNB is a DEX trading pair on BSC where MCAA (MakeCryptoAffordable) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MCAA/BNB price?
The most recent on-chain trade price for MCAA/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $169.3K.
What is the MCAA/BNB price change?
Based on the highest-volume DEX market for MCAA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MCAA/BNB 24h trading volume?
MCAA/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $169.3K.
Where is MCAA/BNB traded?
MCAA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MCAA?
MCAA (MakeCryptoAffordable) is the base token in the MCAA/BNB trading pair on BSC. Its contract address is 0x4444eb49de7b33cca1906a4e38a37407eb152067. View full MCAA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MCAA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MCAA/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded MCAA/BNB on BSC. Combined volume is approximately $150.02K. The highest-volume wallet traded approximately $84.55K. Use the Top Traders tab to identify whales and track smart money flows.
Is MCAA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCAA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MCAA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCAA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.