爱丫丫/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 爱丫丫/BNB pair on BSC.

About 爱丫丫/BNB

BSC PairsBSC Tokens

爱丫丫/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 爱丫丫/BNB
Total volume$2,436
Buy volume$323 (16 trades)
Sell volume$2,113 (34 trades)
Avg trade size$49
Largest trade$269
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.2% · Sell 86.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 49m 52s ago$0.00001SELL
0.2BNB
$125.78FourMemefourmeme_v1
2h 49m 52s ago$0.00001SELL
0.04BNB
$25.38FourMemefourmeme_v1
2h 49m 52s ago$0.00001SELL
0.19BNB
$119.62FourMemefourmeme_v1
3h 1m 19s ago$0.000011SELL
0.16BNB
$96.36FourMemefourmeme_v1
3h 1m 19s ago$0.000011SELL
0.15BNB
$93.07FourMemefourmeme_v1
3h 30m 56s ago$0.000011SELL
0.33BNB
$203.19FourMemefourmeme_v1
3h 33m 49s ago$0.000011SELL
0.39BNB
$236.26FourMemefourmeme_v1
5h 22m 3s ago$0.000012SELL
0.28BNB
$174.81FourMemefourmeme_v1
5h 39m 4s ago$0.000013SELL
0.008499BNB
$5.21FourMemefourmeme_v1
6h 35m 7s ago$0.000013SELL
0.007835BNB
$4.8FourMemefourmeme_v1
6h 39m 4s ago$0.000013SELL
0.008522BNB
$5.22FourMemefourmeme_v1
6h 40m 7s ago$0.000013BUY
0.006861BNB
$4.2FourMemefourmeme_v1
6h 40m 17s ago$0.000013BUY
0.00098BNB
$0.6FourMemefourmeme_v1
6h 49m 17s ago$0.000013SELL
0.14BNB
$87.27FourMemefourmeme_v1
7h 37m 21s ago$0.000013SELL
0.29BNB
$177.57FourMemefourmeme_v1
7h 37m 22s ago$0.000014SELL
0.44BNB
$269.24FourMemefourmeme_v1
7h 37m 24s ago$0.000014SELL
0.01BNB
$7.02FourMemefourmeme_v1
7h 37m 25s ago$0.000014SELL
0.002044BNB
$1.25FourMemefourmeme_v1
7h 37m 25s ago$0.000014SELL
0.06BNB
$34.07FourMemefourmeme_v1
7h 37m 26s ago$0.000014SELL
0.001123BNB
$0.69FourMemefourmeme_v1
7h 37m 27s ago$0.000014SELL
0.11BNB
$67.44FourMemefourmeme_v1
7h 37m 27s ago$0.000014SELL
0.06BNB
$34.42FourMemefourmeme_v1
7h 37m 28s ago$0.000014SELL
0.03BNB
$17.3FourMemefourmeme_v1
7h 37m 29s ago$0.000014SELL
0.03BNB
$17.22FourMemefourmeme_v1
7h 38m 13s ago$0.000015SELL
0.009644BNB
$5.92FourMemefourmeme_v1
7h 38m 38s ago$0.000015SELL
0.01BNB
$7.45FourMemefourmeme_v1
7h 38m 51s ago$0.000015SELL
0.05BNB
$33.25FourMemefourmeme_v1
7h 38m 51s ago$0.000015SELL
0.02BNB
$9.69FourMemefourmeme_v1
7h 38m 51s ago$0.000015SELL
0.04BNB
$23.26FourMemefourmeme_v1
7h 38m 54s ago$0.000015SELL
0.002927BNB
$1.8FourMemefourmeme_v1
7h 38m 55s ago$0.000015SELL
0.05BNB
$33.75FourMemefourmeme_v1
7h 38m 55s ago$0.000015SELL
0.04BNB
$23.65FourMemefourmeme_v1
7h 38m 55s ago$0.000015SELL
0.02BNB
$9.8FourMemefourmeme_v1
7h 38m 55s ago$0.000015SELL
0.05BNB
$29.2FourMemefourmeme_v1
7h 38m 56s ago$0.000015BUY
0.00099BNB
$0.61FourMemefourmeme_v1
7h 39m 0s ago$0.000015BUY
0.00099BNB
$0.61FourMemefourmeme_v1
7h 39m 0s ago$0.000015BUY
0.009901BNB
$6.08FourMemefourmeme_v1
7h 39m 3s ago$0.000015BUY
0.00099BNB
$0.61FourMemefourmeme_v1
7h 39m 4s ago$0.000015BUY
0.11BNB
$66.57FourMemefourmeme_v1
7h 39m 4s ago$0.000015BUY
0.03BNB
$19.6FourMemefourmeme_v1
7h 39m 4s ago$0.000015BUY
0.08BNB
$47.4FourMemefourmeme_v1
7h 39m 4s ago$0.000015BUY
0.009901BNB
$6.08FourMemefourmeme_v1
7h 39m 4s ago$0.000015BUY
0.009901BNB
$6.08FourMemefourmeme_v1
7h 39m 12s ago$0.000015SELL
0.21BNB
$131.66FourMemefourmeme_v1
7h 39m 13s ago$0.000015BUY
0.05BNB
$29.4FourMemefourmeme_v1
7h 39m 41s ago$0.000015SELL
0.001027BNB
$0.63FourMemefourmeme_v1
7h 40m 29s ago$0.000015BUY
0.00099BNB
$0.61FourMemefourmeme_v1
7h 40m 30s ago$0.000015BUY
0.03BNB
$18.05FourMemefourmeme_v1
7h 40m 30s ago$0.000015BUY
0.03BNB
$18.23FourMemefourmeme_v1
7h 40m 30s ago$0.000015BUY
0.16BNB
$98.02FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$4.77K84$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.11K0172.4M$172.4M
$293.7321.94M0$21.94M
$240.6820.56M0$20.56M
$215.6319.89M0$19.89M
$196.0618.39M0$18.39M
$180.4114.02M0$14.02M
$180.4113.61M0$13.61M
$120.3712.13M0$12.13M
$120.3711.85M0$11.85M
$120.278.85M0$8.85M
$98.028.95M0$8.95M
$98.026.74M0$6.74M
$98.028.79M0$8.79M
$98.026.64M0$6.64M
$97.976.84M0$6.84M
$84.196.81M0$6.81M
$66.574.49M0$4.49M
$58.84.82M0$4.82M
$47.43.16M0$3.16M
$30.382.14M0$2.14M
$30.072.48M0$2.48M
$29.412.45M0$2.45M
$29.42.44M0$2.44M
$29.41.96M0$1.96M
$24.251.73M0$1.73M
$19.61.31M0$1.31M
$18.051.21M0$1.21M
$6.08412.53K0$412.53K
$6.08412.14K0$412.14K
$6.08403.33K0$403.33K
$6.02507.1K0$507.1K
$4.8379.6K0$379.6K
$1.82120.97K0$120.97K
$1.2296.18K0$96.18K
$1.2290.11K0$90.11K
$0.6149.49K0$49.49K
$0.325K0$25K
Get API

爱丫丫/BNB FAQ

Frequently asked questions about the 爱丫丫/BNB trading pair on BSC

What is the 爱丫丫/BNB trading pair?
爱丫丫/BNB is a DEX trading pair on BSC where 爱丫丫 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 爱丫丫/BNB price?
The most recent on-chain trade price for 爱丫丫/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.77K.
What is the 爱丫丫/BNB price change?
Based on the highest-volume DEX market for 爱丫丫/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 爱丫丫/BNB 24h trading volume?
爱丫丫/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $4.77K.
Where is 爱丫丫/BNB traded?
爱丫丫/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 爱丫丫?
爱丫丫 is the base token in the 爱丫丫/BNB trading pair on BSC. Its contract address is 0x4444e51a32f194de213da8bf52476e68091f503d. View full 爱丫丫 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 爱丫丫/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 爱丫丫/BNB traders?
The top traders leaderboard tracks 37 wallets that have traded 爱丫丫/BNB on BSC. Combined volume is approximately $4.77K. The highest-volume wallet traded approximately $2.11K. Use the Top Traders tab to identify whales and track smart money flows.
Is 爱丫丫/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 爱丫丫/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 爱丫丫/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 爱丫丫/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.