🔶/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔶/BNB pair on BSC.

About 🔶/BNB

Base token🔶
Quote tokenBNB (Binance Smart Chain Native Token)
NetworkBSC
BSC PairsBSC Tokens

🔶/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🔶/BNB
Total volume$5,070
Buy volume$294 (10 trades)
Sell volume$4,777 (40 trades)
Avg trade size$101
Largest trade$915
Latest price$0.00004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 5.8% · Sell 94.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 45s ago$0.00004SELL
0.03BNB
$20.51BSCFourMeme
0x5c…762b
1h 4m 18s ago$0.00004BUY
0.008406BNB
$5.51BSCFourMeme
0x5c…762b
1h 10m 28s ago$0.00004SELL
0.21BNB
$138.49BSCFourMeme
0x5c…762b
1h 31m 32s ago$0.000041BUY
0.005413BNB
$3.55BSCFourMeme
0x5c…762b
1h 45m 3s ago$0.000041SELL
0.09BNB
$56.91BSCFourMeme
0x5c…762b
1h 55m 57s ago$0.000041SELL
0.04BNB
$26.56BSCFourMeme
0x5c…762b
1h 58m 1s ago$0.000041BUY
0.000148BNB
$0.1BSCFourMeme
0x5c…762b
2h 3m 16s ago$0.000041SELL
0.04BNB
$22.97BSCFourMeme
0x5c…762b
2h 26m 50s ago$0.000041SELL
0.06BNB
$39.12BSCFourMeme
0x5c…762b
2h 32m 51s ago$0.000041SELL
0.004955BNB
$3.26BSCFourMeme
0x5c…762b
2h 34m 1s ago$0.000041SELL
0.000778BNB
$0.51BSCFourMeme
0x5c…762b
2h 36m 6s ago$0.000041SELL
0.02BNB
$12.57BSCFourMeme
0x5c…762b
2h 38m 12s ago$0.000041SELL
0.008203BNB
$5.4BSCFourMeme
0x5c…762b
2h 38m 50s ago$0.000041BUY
0.03BNB
$19.6BSCFourMeme
0x5c…762b
2h 38m 54s ago$0.000041BUY
0.03BNB
$19.6BSCFourMeme
0x5c…762b
2h 38m 58s ago$0.000041BUY
0.1BNB
$64.49BSCFourMeme
0x5c…762b
2h 40m 30s ago$0.000041BUY
0.05BNB
$32.24BSCFourMeme
0x5c…762b
2h 40m 50s ago$0.000041SELL
0.05BNB
$32.23BSCFourMeme
0x5c…762b
2h 42m 46s ago$0.000041SELL
0.03BNB
$21.39BSCFourMeme
0x5c…762b
2h 43m 22s ago$0.000041SELL
0.35BNB
$230.4BSCFourMeme
0x5c…762b
2h 43m 51s ago$0.000041SELL
0.01BNB
$9.61BSCFourMeme
0x5c…762b
2h 44m 15s ago$0.000041SELL
0.04BNB
$24.66BSCFourMeme
0x5c…762b
2h 44m 29s ago$0.000041BUY
0.02BNB
$16.25BSCFourMeme
0x5c…762b
2h 44m 57s ago$0.000043SELL
0.19BNB
$126.75BSCFourMeme
0x5c…762b
2h 44m 57s ago$0.000042SELL
0.94BNB
$621.33BSCFourMeme
0x5c…762b
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$49.39K420$0.000.00%0.00%-21.10%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x5c…762b
$23.72K0444.5M$444.5M
0x60…6676
$3.49K62.27M0$62.27M
0x93…db11
$1.75K45.6M0$45.6M
0xd3…de17
$1.06K17.61M0$17.61M
0x84…f82f
$969.6319.62M0$19.62M
0x50…57b2
$839.9216.57M0$16.57M
0xcf…de0d
$711.1116.04M0$16.04M
0x41…843f
$711.1116.07M0$16.07M
0xbf…4903
$711.0612.8M0$12.8M
0x93…86c9
$646.429.46M0$9.46M
0x21…f30c
$646.4215.55M0$15.55M
0xd5…31e2
$646.4210.46M0$10.46M
0x74…d524
$646.4212.39M0$12.39M
0x75…f786
$633.6214.77M0$14.77M
0xf0…c2b3
$509.268.81M0$8.81M
0xda…2238
$492.598.85M0$8.85M
0x57…5620
$489.717.64M0$7.64M
0x74…a5ca
$355.578.25M0$8.25M
0xa8…8811
$323.277.97M0$7.97M
0xfd…6cea
$323.214.85M0$4.85M
0xce…1a87
$323.216.66M0$6.66M
0xf3…47a7
$295.295.6M0$5.6M
0xcb…9d54
$293.956.59M0$6.59M
0xa9…6087
$261.216.04M0$6.04M
0xd6…93d9
$258.574.86M0$4.86M
0x7c…31cc
$232.714.01M0$4.01M
0x16…ddef
$221.934.31M0$4.31M
0x94…4b8d
$221.934.29M0$4.29M
0x0f…6767
$215.474.89M0$4.89M
0x11…6e8c
$195.883.33M0$3.33M
0x66…aabb
$193.954.37M0$4.37M
0x3a…1670
$193.933.6M0$3.6M
0x77…deef
$193.934.05M0$4.05M
0xe7…e599
$193.923.35M0$3.35M
0xfc…6396
$193.132.79M0$2.79M
0x9d…6110
$161.373.43M0$3.43M
0xcf…bec2
$155.922.71M0$2.71M
0xfc…b344
$148.682.44M0$2.44M
0x03…8d79
$143.632.38M0$2.38M
0xf0…0464
$130.592.14M0$2.14M
0x2d…09b1
$130.592.45M0$2.45M
0xaf…41de
$130.592.4M0$2.4M
0xf5…610b
$130.512.25M0$2.25M
0x53…13e6
$130.081.88M0$1.88M
0xc9…e25d
$129.52.35M0$2.35M
0xe5…381c
$129.472.22M0$2.22M
0xad…0c34
$129.281.94M0$1.94M
0xd6…6ec0
$129.282.09M0$2.09M
0xfe…fdd7
$129.281.96M0$1.96M
0x88…42df
$129.281.92M0$1.92M
Rows per page:
1–50 of 100
Get API

🔶/BNB FAQ

Frequently asked questions about the 🔶/BNB trading pair on BSC

What is the 🔶/BNB trading pair?
🔶/BNB is a DEX trading pair on BSC where 🔶 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🔶/BNB price?
The most recent on-chain trade price for 🔶/BNB on BSC is $0.00004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $49.39K.
What is the 🔶/BNB price change?
Based on the highest-volume DEX market for 🔶/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -21.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🔶/BNB 24h trading volume?
🔶/BNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $5.07K. Across all DEX markets, the 24h volume is approximately $49.39K.
Where is 🔶/BNB traded?
🔶/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🔶?
🔶 is the base token in the 🔶/BNB trading pair on BSC. Its contract address is 0x4444db3867e709bf6cec6cc011a997a62078561f. View full 🔶 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🔶/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🔶/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 🔶/BNB on BSC. Combined volume is approximately $48.58K. The highest-volume wallet traded approximately $23.72K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🔶/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🔶/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🔶/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔶/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.