🔮/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🔮/BNB pair on BSC.

About 🔮/BNB

BSC PairsBSC Tokens

🔮/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🔮/BNB
Total volume$5,942
Buy volume$2,880 (26 trades)
Sell volume$3,062 (24 trades)
Avg trade size$119
Largest trade$360
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.5% · Sell 51.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
20m 56s ago$0.000011SELL
0.008054BNB
$4.96FourMemefourmeme_v1
37m 17s ago$0.000011SELL
0.002008BNB
$1.24FourMemefourmeme_v1
48m 8s ago$0.000011BUY
0.002008BNB
$1.24FourMemefourmeme_v1
5h 50m 37s ago$0.00001SELL
0.02BNB
$11.34FourMemefourmeme_v1
5h 52m 44s ago$0.000011SELL
0.3BNB
$182.13FourMemefourmeme_v1
5h 56m 25s ago$0.000011SELL
0.03BNB
$17.97FourMemefourmeme_v1
5h 56m 29s ago$0.000011BUY
0.03BNB
$17.97FourMemefourmeme_v1
5h 57m 13s ago$0.000011BUY
0.009851BNB
$6.02FourMemefourmeme_v1
6h 0m 9s ago$0.000011BUY
0.3BNB
$181.42FourMemefourmeme_v1
6h 0m 29s ago$0.00001BUY
0.008062BNB
$4.92FourMemefourmeme_v1
6h 1m 3s ago$0.000011SELL
0.59BNB
$359.22FourMemefourmeme_v1
6h 1m 40s ago$0.000011BUY
0.59BNB
$359.22FourMemefourmeme_v1
6h 1m 45s ago$0.000011SELL
0.49BNB
$299.65FourMemefourmeme_v1
6h 2m 20s ago$0.000011SELL
0.16BNB
$95.25FourMemefourmeme_v1
6h 2m 26s ago$0.000011SELL
0.1BNB
$59.86FourMemefourmeme_v1
6h 2m 26s ago$0.000011SELL
0.1BNB
$58.54FourMemefourmeme_v1
6h 2m 31s ago$0.000012SELL
0.2BNB
$124.73FourMemefourmeme_v1
6h 2m 31s ago$0.000012SELL
0.2BNB
$124.68FourMemefourmeme_v1
6h 2m 32s ago$0.000012SELL
0.008275BNB
$5.06FourMemefourmeme_v1
6h 2m 33s ago$0.000012SELL
0.2BNB
$120.84FourMemefourmeme_v1
6h 2m 38s ago$0.000012BUY
0.000049BNB
$0.03FourMemefourmeme_v1
6h 2m 38s ago$0.000012BUY
0.000049BNB
$0.03FourMemefourmeme_v1
6h 2m 45s ago$0.000013SELL
0.55BNB
$335.86FourMemefourmeme_v1
6h 2m 48s ago$0.000013SELL
0.008972BNB
$5.49FourMemefourmeme_v1
6h 2m 49s ago$0.000013SELL
0.44BNB
$270.06FourMemefourmeme_v1
6h 2m 50s ago$0.000014SELL
0.02BNB
$11.47FourMemefourmeme_v1
6h 2m 52s ago$0.000014SELL
0.27BNB
$165.95FourMemefourmeme_v1
6h 2m 53s ago$0.000014SELL
0.43BNB
$265.98FourMemefourmeme_v1
6h 2m 57s ago$0.000014BUY
0.12BNB
$74.92FourMemefourmeme_v1
6h 2m 57s ago$0.000014BUY
0.12BNB
$74.92FourMemefourmeme_v1
6h 2m 57s ago$0.000014BUY
0.009802BNB
$5.99FourMemefourmeme_v1
6h 2m 58s ago$0.000014SELL
0.000602BNB
$0.37FourMemefourmeme_v1
6h 2m 58s ago$0.000013BUY
0.59BNB
$359.63FourMemefourmeme_v1
6h 2m 58s ago$0.000014BUY
0.2BNB
$119.88FourMemefourmeme_v1
6h 2m 58s ago$0.000014BUY
0.009802BNB
$5.99FourMemefourmeme_v1
6h 2m 58s ago$0.000014BUY
0.02BNB
$11.99FourMemefourmeme_v1
6h 2m 59s ago$0.000013BUY
0.39BNB
$239.75FourMemefourmeme_v1
6h 2m 59s ago$0.000012BUY
0.25BNB
$149.84FourMemefourmeme_v1
6h 3m 0s ago$0.000012BUY
0.2BNB
$121.09FourMemefourmeme_v1
6h 3m 1s ago$0.000012BUY
0.00049BNB
$0.3FourMemefourmeme_v1
6h 3m 1s ago$0.000012BUY
0.39BNB
$239.75FourMemefourmeme_v1
6h 3m 3s ago$0.000012BUY
0.009851BNB
$6.02FourMemefourmeme_v1
6h 3m 5s ago$0.000011BUY
0.2BNB
$119.88FourMemefourmeme_v1
6h 3m 5s ago$0.000011BUY
0.2BNB
$119.88FourMemefourmeme_v1
6h 3m 9s ago$0.000011BUY
0.49BNB
$299.69FourMemefourmeme_v1
6h 3m 11s ago$0.00001BUY
0.29BNB
$179.81FourMemefourmeme_v1
6h 3m 11s ago$0.00001BUY
0.29BNB
$179.81FourMemefourmeme_v1
6h 3m 13s ago$0.00001SELL
0.05BNB
$28.38FourMemefourmeme_v1
6h 3m 13s ago$0.00001SELL
0.49BNB
$301.34FourMemefourmeme_v1
6h 3m 16s ago$0.000011SELL
0.35BNB
$211.9FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.96K55$0.000.00%-0.02%-0.02%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.3K0287.07M$287.07M
$359.6326.71M0$26.71M
$359.2233.34M0$33.34M
$299.6929.88M0$29.88M
$299.6927.96M0$27.96M
$239.7522.61M0$22.61M
$239.7518.7M0$18.7M
$239.7520.4M0$20.4M
$211.920.03M0$20.03M
$181.4217.09M0$17.09M
$179.8117.53M0$17.53M
$179.8118.13M0$18.13M
$149.8412.08M0$12.08M
$121.099.99M0$9.99M
$119.8810.77M0$10.77M
$119.888.56M0$8.56M
$119.8810.54M0$10.54M
$74.955.25M0$5.25M
$74.955.19M0$5.19M
$30.032.9M0$2.9M
$17.971.66M0$1.66M
$12.051.08M0$1.08M
$11.99846.73K0$846.73K
$5.99422.76K0$422.76K
$5.99423.94K0$423.94K
$4.92471.94K0$471.94K
$1.24117.57K0$117.57K
$0.326.04K0$26.04K
Get API

🔮/BNB FAQ

Frequently asked questions about the 🔮/BNB trading pair on BSC

What is the 🔮/BNB trading pair?
🔮/BNB is a DEX trading pair on BSC where 🔮 (🔮 Predict邪教) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 🔮/BNB price?
The most recent on-chain trade price for 🔮/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.96K.
What is the 🔮/BNB price change?
Based on the highest-volume DEX market for 🔮/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🔮/BNB 24h trading volume?
🔮/BNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $5.94K. Across all DEX markets, the 24h volume is approximately $6.96K.
Where is 🔮/BNB traded?
🔮/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 🔮?
🔮 (🔮 Predict邪教) is the base token in the 🔮/BNB trading pair on BSC. Its contract address is 0x4444d04410cb4be97bdc8cb9add361a793dc50f7. View full 🔮 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 🔮/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 🔮/BNB traders?
The top traders leaderboard tracks 28 wallets that have traded 🔮/BNB on BSC. Combined volume is approximately $6.96K. The highest-volume wallet traded approximately $3.3K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🔮/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🔮/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🔮/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🔮/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.