AI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/BNB pair on BSC.

About AI/BNB

BSC PairsBSC Tokens

AI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI/BNB
Total volume$5,328
Buy volume$2,158 (15 trades)
Sell volume$3,170 (35 trades)
Avg trade size$107
Largest trade$324
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.5% · Sell 59.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 4m 35s ago$0.000011SELL
0.29BNB
$189.43FourMemefourmeme_v1
5h 6m 41s ago$0.000011SELL
0.03BNB
$22.36FourMemefourmeme_v1
5h 17m 36s ago$0.000011SELL
0.09BNB
$59.92FourMemefourmeme_v1
5h 21m 23s ago$0.000011SELL
0.001453BNB
$0.95FourMemefourmeme_v1
5h 24m 48s ago$0.000011SELL
0.02BNB
$13.88FourMemefourmeme_v1
5h 27m 5s ago$0.000011SELL
0.02BNB
$10.65FourMemefourmeme_v1
5h 27m 10s ago$0.000011SELL
0.008194BNB
$5.34FourMemefourmeme_v1
5h 30m 25s ago$0.000011BUY
0.09BNB
$60.34FourMemefourmeme_v1
5h 31m 1s ago$0.000011SELL
0.03BNB
$19.27FourMemefourmeme_v1
5h 31m 31s ago$0.000011SELL
0.15BNB
$98.99FourMemefourmeme_v1
5h 31m 31s ago$0.000011SELL
0.15BNB
$98.99FourMemefourmeme_v1
5h 31m 41s ago$0.000011BUY
0.15BNB
$99FourMemefourmeme_v1
5h 31m 41s ago$0.000011BUY
0.15BNB
$99FourMemefourmeme_v1
5h 32m 3s ago$0.000011BUY
0.29BNB
$191.61FourMemefourmeme_v1
5h 32m 15s ago$0.000011SELL
0.04BNB
$25.78FourMemefourmeme_v1
5h 32m 31s ago$0.000011SELL
0.02BNB
$10.22FourMemefourmeme_v1
5h 32m 33s ago$0.000011SELL
0.07BNB
$44.5FourMemefourmeme_v1
5h 32m 33s ago$0.000011SELL
0.45BNB
$290.87FourMemefourmeme_v1
5h 32m 44s ago$0.000011SELL
0.003454BNB
$2.25FourMemefourmeme_v1
5h 32m 48s ago$0.000011SELL
0.3BNB
$197.68FourMemefourmeme_v1
5h 32m 53s ago$0.000012SELL
0.5BNB
$323.74FourMemefourmeme_v1
5h 32m 57s ago$0.000012SELL
0.004284BNB
$2.79FourMemefourmeme_v1
5h 33m 6s ago$0.000012SELL
0.23BNB
$149.74FourMemefourmeme_v1
5h 33m 9s ago$0.000013SELL
0.08BNB
$55.22FourMemefourmeme_v1
5h 33m 14s ago$0.000013SELL
0.31BNB
$201.07FourMemefourmeme_v1
5h 33m 16s ago$0.000013SELL
0.41BNB
$268.14FourMemefourmeme_v1
5h 33m 19s ago$0.000014SELL
0.26BNB
$166.97FourMemefourmeme_v1
5h 33m 22s ago$0.000014SELL
0.2BNB
$130.34FourMemefourmeme_v1
5h 33m 23s ago$0.000015SELL
0.3BNB
$194.27FourMemefourmeme_v1
5h 33m 59s ago$0.000015BUY
0.1BNB
$64.14FourMemefourmeme_v1
5h 34m 17s ago$0.000014BUY
0.3BNB
$192.42FourMemefourmeme_v1
5h 34m 26s ago$0.000014BUY
0.26BNB
$167.77FourMemefourmeme_v1
5h 34m 26s ago$0.000014BUY
0.2BNB
$129.05FourMemefourmeme_v1
5h 34m 26s ago$0.000014BUY
0.00495BNB
$3.23FourMemefourmeme_v1
5h 34m 27s ago$0.000013BUY
0.35BNB
$229.97FourMemefourmeme_v1
5h 34m 38s ago$0.000013BUY
0.1BNB
$63.88FourMemefourmeme_v1
5h 34m 43s ago$0.000013SELL
0.21BNB
$137.28FourMemefourmeme_v1
5h 34m 46s ago$0.000013BUY
0.29BNB
$191.65FourMemefourmeme_v1
5h 34m 46s ago$0.000013BUY
0.24BNB
$154.86FourMemefourmeme_v1
5h 34m 47s ago$0.000012BUY
0.29BNB
$191.65FourMemefourmeme_v1
5h 34m 48s ago$0.000012BUY
0.49BNB
$319.41FourMemefourmeme_v1
5h 34m 51s ago$0.000011SELL
0.03BNB
$17.65FourMemefourmeme_v1
5h 35m 31s ago$0.000012SELL
0.14BNB
$90.79FourMemefourmeme_v1
5h 35m 44s ago$0.000012SELL
0.02BNB
$15.35FourMemefourmeme_v1
5h 35m 52s ago$0.000012SELL
0.004696BNB
$3.06FourMemefourmeme_v1
5h 35m 59s ago$0.000012SELL
0.11BNB
$72.66FourMemefourmeme_v1
5h 36m 0s ago$0.000012SELL
0.001822BNB
$1.19FourMemefourmeme_v1
5h 36m 3s ago$0.000012SELL
0.004163BNB
$2.71FourMemefourmeme_v1
5h 36m 11s ago$0.000012SELL
0.19BNB
$121.09FourMemefourmeme_v1
5h 36m 13s ago$0.000012SELL
0.19BNB
$124.93FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$28.26K324$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$14.13K0975.16M$975.16M
$675.9149.11M0$49.11M
$606.8438.78M0$38.78M
$602.344.36M0$44.36M
$574.9242.69M0$42.69M
$511.0247.03M0$47.03M
$466.6333.2M0$33.2M
$383.2820.58M0$20.58M
$319.4127.11M0$27.11M
$319.4126.57M0$26.57M
$319.421.19M0$21.19M
$319.3919.49M0$19.49M
$318.7618.77M0$18.77M
$290.3617.77M0$17.77M
$255.5320.03M0$20.03M
$245.2917.57M0$17.57M
$229.9717.3M0$17.3M
$223.5813.46M0$13.46M
$215.5915.91M0$15.91M
$215.5915.58M0$15.58M
$215.5916.29M0$16.29M
$215.5916.57M0$16.57M
$193.5813.7M0$13.7M
$192.4213.37M0$13.37M
$191.6410.51M0$10.51M
$191.6310.95M0$10.95M
$191.6311.55M0$11.55M
$191.6311.1M0$11.1M
$191.6311.24M0$11.24M
$191.6314.55M0$14.55M
$191.6313.65M0$13.65M
$191.6117.9M0$17.9M
$178.8713.48M0$13.48M
$159.79.47M0$9.47M
$159.79.26M0$9.26M
$146.9512.03M0$12.03M
$135.59.36M0$9.36M
$129.057.83M0$7.83M
$128.48.72M0$8.72M
$128.47.83M0$7.83M
$127.767.03M0$7.03M
$127.767.29M0$7.29M
$127.767.27M0$7.27M
$127.769.95M0$9.95M
$127.769.36M0$9.36M
$127.768.75M0$8.75M
$999.02M0$9.02M
$95.826.86M0$6.86M
$95.825.75M0$5.75M
$95.826.16M0$6.16M
Rows per page:
150 of 100
Get API

AI/BNB FAQ

Frequently asked questions about the AI/BNB trading pair on BSC

What is the AI/BNB trading pair?
AI/BNB is a DEX trading pair on BSC where AI (BSC AI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI/BNB price?
The most recent on-chain trade price for AI/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.26K.
What is the AI/BNB price change?
Based on the highest-volume DEX market for AI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI/BNB 24h trading volume?
AI/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $5.33K. Across all DEX markets, the 24h volume is approximately $28.26K.
Where is AI/BNB traded?
AI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI?
AI (BSC AI) is the base token in the AI/BNB trading pair on BSC. Its contract address is 0x4444bd6733ea93aad0bb66dd6d38260bf7a90d49. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI/BNB on BSC. Combined volume is approximately $28.2K. The highest-volume wallet traded approximately $14.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.