BCAT/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BCAT/BNB pair on BSC.

About BCAT/BNB

Base tokenBCAT (BSC CAT)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BCAT/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BCAT/BNB

Total volume$3,116

Buy volume$393 (18 trades)

Sell volume$2,723 (32 trades)

Avg trade size$62

Largest trade$361

Latest price$0.000011

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 12.6% · Sell 87.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13h 19m 44s ago	$0.000011	SELL	0.52BNB	$338.34	FourMemefourmeme_v1	0x5c…762b
14h 53m 54s ago	$0.000011	SELL	0.05BNB	$31.58	FourMemefourmeme_v1	0x5c…762b
14h 53m 54s ago	$0.000011	SELL	0.03BNB	$18.97	FourMemefourmeme_v1	0x5c…762b
14h 53m 54s ago	$0.000011	SELL	0.03BNB	$18.84	FourMemefourmeme_v1	0x5c…762b
14h 53m 55s ago	$0.000011	SELL	0.15BNB	$96.85	FourMemefourmeme_v1	0x5c…762b
14h 56m 17s ago	$0.000011	SELL	0.000089BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
14h 56m 21s ago	$0.000011	BUY	0.05BNB	$31.89	FourMemefourmeme_v1	0x5c…762b
14h 56m 21s ago	$0.000011	BUY	0.03BNB	$19.33	FourMemefourmeme_v1	0x5c…762b
14h 56m 21s ago	$0.000011	BUY	0.03BNB	$19.33	FourMemefourmeme_v1	0x5c…762b
14h 56m 21s ago	$0.000011	BUY	0.15BNB	$95.68	FourMemefourmeme_v1	0x5c…762b
14h 58m 18s ago	$0.000011	SELL	0.14BNB	$93.1	FourMemefourmeme_v1	0x5c…762b
14h 59m 27s ago	$0.000011	SELL	0.000553BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
15h 1m 34s ago	$0.000011	SELL	0.22BNB	$144.84	FourMemefourmeme_v1	0x5c…762b
15h 2m 29s ago	$0.000012	SELL	0.05BNB	$30.89	FourMemefourmeme_v1	0x5c…762b
15h 4m 15s ago	$0.000012	SELL	0.007318BNB	$4.77	FourMemefourmeme_v1	0x5c…762b
15h 4m 25s ago	$0.000012	SELL	0.11BNB	$70.78	FourMemefourmeme_v1	0x5c…762b
15h 4m 33s ago	$0.000012	SELL	0.34BNB	$219.32	FourMemefourmeme_v1	0x5c…762b
15h 5m 0s ago	$0.000013	SELL	0.55BNB	$361.33	FourMemefourmeme_v1	0x5c…762b
15h 5m 0s ago	$0.000012	SELL	0.2BNB	$127.57	FourMemefourmeme_v1	0x5c…762b
15h 5m 26s ago	$0.000013	SELL	0.1BNB	$62.23	FourMemefourmeme_v1	0x5c…762b
15h 5m 59s ago	$0.000013	SELL	0.003942BNB	$2.57	FourMemefourmeme_v1	0x5c…762b
15h 6m 8s ago	$0.000013	SELL	0.009355BNB	$6.1	FourMemefourmeme_v1	0x5c…762b
15h 6m 9s ago	$0.000013	SELL	0.1BNB	$63.25	FourMemefourmeme_v1	0x5c…762b
15h 6m 23s ago	$0.000013	SELL	0.03BNB	$16.73	FourMemefourmeme_v1	0x5c…762b
15h 6m 24s ago	$0.000014	SELL	0.05BNB	$33.64	FourMemefourmeme_v1	0x5c…762b
15h 6m 25s ago	$0.000014	SELL	0.13BNB	$87.52	FourMemefourmeme_v1	0x5c…762b
15h 6m 27s ago	$0.000014	SELL	0.3BNB	$194.24	FourMemefourmeme_v1	0x5c…762b
15h 6m 30s ago	$0.000014	SELL	0.03BNB	$17.57	FourMemefourmeme_v1	0x5c…762b
15h 6m 32s ago	$0.000014	SELL	0.05BNB	$29.72	FourMemefourmeme_v1	0x5c…762b
15h 6m 39s ago	$0.000014	SELL	0.17BNB	$112.34	FourMemefourmeme_v1	0x5c…762b
15h 6m 46s ago	$0.000015	SELL	0.2BNB	$132.45	FourMemefourmeme_v1	0x5c…762b
15h 6m 49s ago	$0.000015	SELL	0.24BNB	$153.32	FourMemefourmeme_v1	0x5c…762b
15h 6m 49s ago	$0.000015	SELL	0.23BNB	$151.96	FourMemefourmeme_v1	0x5c…762b
15h 7m 15s ago	$0.000015	BUY	0.03BNB	$19.16	FourMemefourmeme_v1	0x5c…762b
15h 7m 23s ago	$0.000015	SELL	0.000884BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
15h 7m 28s ago	$0.000015	BUY	0.06BNB	$38.33	FourMemefourmeme_v1	0x5c…762b
15h 7m 40s ago	$0.000015	SELL	0.05BNB	$29.58	FourMemefourmeme_v1	0x5c…762b
15h 7m 44s ago	$0.000015	SELL	0.11BNB	$71.7	FourMemefourmeme_v1	0x5c…762b
15h 7m 45s ago	$0.000016	BUY	0.009851BNB	$6.42	FourMemefourmeme_v1	0x5c…762b
15h 7m 49s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 49s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 50s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 53s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 53s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 54s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 55s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 7m 55s ago	$0.000016	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
15h 8m 5s ago	$0.000016	BUY	0.000891BNB	$0.58	FourMemefourmeme_v1	0x5c…762b
15h 8m 9s ago	$0.000015	BUY	0.2BNB	$129.05	FourMemefourmeme_v1	0x5c…762b
15h 8m 23s ago	$0.000015	BUY	0.05BNB	$32.26	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$31.68K	285	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$15.84K	0	1.09B	$1.09B
0x52…ace0	$1.32K	85.27M	0	$85.27M
0xbc…c538	$1.28K	78.48M	0	$78.48M
0x71…fc6e	$958.03	55.59M	0	$55.59M
0xba…f746	$638.73	41.34M	0	$41.34M
0x2f…759e	$638.7	48.46M	0	$48.46M
0x53…a170	$638.7	51.02M	0	$51.02M
0x11…3dc2	$638.68	32.9M	0	$32.9M
0x2b…b3ea	$542.92	44.48M	0	$44.48M
0x9d…21f9	$497.38	31.73M	0	$31.73M
0x92…2e1b	$383.22	23.46M	0	$23.46M
0xc6…adab	$334.55	28.3M	0	$28.3M
0xd1…5245	$322.62	21.7M	0	$21.7M
0x8c…3719	$319.36	25.39M	0	$25.39M
0xa5…68ba	$319.34	17.22M	0	$17.22M
0xdd…7234	$293.93	18.4M	0	$18.4M
0x3c…309a	$255.52	16.96M	0	$16.96M
0xaa…8709	$255.49	19.75M	0	$19.75M
0x55…1e11	$255.47	17.6M	0	$17.6M
0x1f…8888	$248.38	20.1M	0	$20.1M
0x53…3252	$248.38	20.95M	0	$20.95M
0xb4…703f	$193.58	12.76M	0	$12.76M
0x6f…6b7d	$192.6	15.12M	0	$15.12M
0x03…4061	$191.63	13.94M	0	$13.94M
0xd7…43a9	$191.62	14.51M	0	$14.51M
0xef…d423	$191.62	14.19M	0	$14.19M
0x3a…1670	$191.62	14.62M	0	$14.62M
0x55…ee95	$161.29	13.45M	0	$13.45M
0xff…d2f5	$161.29	13.82M	0	$13.82M
0xa6…e5a2	$159.7	10.02M	0	$10.02M
0x59…d3ca	$159.7	10.16M	0	$10.16M
0x2b…a4c8	$159.69	15.15M	0	$15.15M
0xc3…6224	$159.69	14.73M	0	$14.73M
0xa6…f976	$129.05	8.38M	0	$8.38M
0x61…ffee	$129.04	10.02M	0	$10.02M
0xe0…3f00	$127.76	8.38M	0	$8.38M
0xf3…ee70	$127.76	7.81M	0	$7.81M
0x22…e607	$127.76	9.05M	0	$9.05M
0x38…6fa2	$127.75	11.24M	0	$11.24M
0x32…4e47	$127.75	8.75M	0	$8.75M
0x09…8803	$127.75	10.4M	0	$10.4M
0x96…26db	$127.74	9.14M	0	$9.14M
0xb3…1f24	$127.74	8.39M	0	$8.39M
0xed…99bf	$127.74	6.22M	0	$6.22M
0x92…d4e7	$117.57	9.45M	0	$9.45M
0x3c…3d7a	$111.77	7.66M	0	$7.66M
0x54…dadf	$111.77	7.76M	0	$7.76M
0x57…84ce	$97.31	6.42M	0	$6.42M
0xe8…4d9e	$96.79	6.08M	0	$6.08M
0xc2…3dcf	$95.68	8.61M	0	$8.61M

Rows per page:

1–50 of 98

Get API

BCAT/BNB FAQ

Frequently asked questions about the BCAT/BNB trading pair on BSC

What is the BCAT/BNB trading pair?

BCAT/BNB is a DEX trading pair on BSC where BCAT (BSC CAT) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BCAT/BNB price?

The most recent on-chain trade price for BCAT/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.68K.

What is the BCAT/BNB price change?

Based on the highest-volume DEX market for BCAT/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BCAT/BNB 24h trading volume?

BCAT/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $3.12K. Across all DEX markets, the 24h volume is approximately $31.68K.

Where is BCAT/BNB traded?

BCAT/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BCAT?

BCAT (BSC CAT) is the base token in the BCAT/BNB trading pair on BSC. Its contract address is 0x4444a279ef3f7ca06b7da1789838f41cd0f2cf03. View full BCAT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BCAT/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BCAT/BNB traders?

The top traders leaderboard tracks 98 wallets that have traded BCAT/BNB on BSC. Combined volume is approximately $31.68K. The highest-volume wallet traded approximately $15.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is BCAT/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BCAT/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BCAT/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BCAT/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.