安小将/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将/USDT pair on BSC.

About 安小将/USDT

Base token安小将
NetworkBSC
BSC PairsBSC Tokens

安小将/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 安小将/USDT
Total volume$876
Buy volume$662 (37 trades)
Sell volume$214 (13 trades)
Avg trade size$18
Largest trade$79
Latest price$0.001031
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.6% · Sell 24.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
24s ago$0.001031SELL
7.52USDT
$7.52BSCUniswap
47s ago$0.001019SELL
1.06USDT
$1.06BSCUniswap
53s ago$0.001024SELL
39.79USDT
$39.8BSCUniswap
53s ago$0.001026SELL
19.9USDT
$19.9BSCUniswap
2m 12s ago$0.001019SELL
14.06USDT
$14.06BSCUniswap
2m 23s ago$0.001015SELL
6.22USDT
$6.22BSCUniswap
2m 23s ago$0.001013SELL
18.66USDT
$18.66BSCUniswap
3m 32s ago$0.001007SELL
12.68USDT
$12.68BSCUniswap
3m 32s ago$0.000997SELL
0.96USDT
$0.96BSCUniswap
3m 50s ago$0.000965BUY
11.63USDT
$11.63BSCUniswap
3m 50s ago$0.000965BUY
9.63USDT
$9.63BSCUniswap
3m 50s ago$0.000965BUY
6.21USDT
$6.21BSCUniswap
3m 54s ago$0.000974BUY
41.05USDT
$41.05BSCUniswap
3m 54s ago$0.000974BUY
33.57USDT
$33.57BSCUniswap
3m 54s ago$0.000974BUY
17.73USDT
$17.73BSCUniswap
3m 54s ago$0.000977BUY
0.94USDT
$0.94BSCUniswap
4m 14s ago$0.000984BUY
15.45USDT
$15.45BSCUniswap
4m 16s ago$0.000989BUY
10.92USDT
$10.92BSCUniswap
4m 16s ago$0.000997BUY
0.95USDT
$0.95BSCUniswap
4m 17s ago$0.000994BUY
14.87USDT
$14.87BSCUniswap
4m 25s ago$0.001005BUY
46.9USDT
$46.9BSCUniswap
4m 25s ago$0.000997BUY
46.53USDT
$46.53BSCUniswap
4m 25s ago$0.000997BUY
79.15USDT
$79.15BSCUniswap
4m 25s ago$0.001018BUY
1.06USDT
$1.06BSCUniswap
4m 59s ago$0.001018BUY
22.91USDT
$22.91BSCUniswap
4m 59s ago$0.001018BUY
17.35USDT
$17.35BSCUniswap
4m 59s ago$0.001019BUY
10.26USDT
$10.26BSCUniswap
5m 26s ago$0.001024BUY
9.22USDT
$9.22BSCUniswap
10m 40s ago$0.001038BUY
0.8USDT
$0.8BSCUniswap
10m 40s ago$0.001029BUY
17.69USDT
$17.69BSCUniswap
10m 40s ago$0.00103BUY
17.69USDT
$17.69BSCUniswap
10m 40s ago$0.001026BUY
17.64USDT
$17.64BSCUniswap
11m 31s ago$0.00104BUY
36.65USDT
$36.65BSCUniswap
11m 31s ago$0.001038BUY
36.6USDT
$36.6BSCUniswap
11m 35s ago$0.001047BUY
2.62USDT
$2.62BSCUniswap
11m 35s ago$0.001047BUY
3.2USDT
$3.2BSCUniswap
11m 45s ago$0.001049BUY
6.09USDT
$6.09BSCUniswap
11m 45s ago$0.001049BUY
5.96USDT
$5.96BSCUniswap
11m 45s ago$0.001054BUY
0.64USDT
$0.64BSCUniswap
11m 55s ago$0.001055BUY
27.1USDT
$27.1BSCUniswap
11m 55s ago$0.001056BUY
22.39USDT
$22.39BSCUniswap
14m 9s ago$0.001066BUY
29.82USDT
$29.82BSCUniswap
14m 9s ago$0.001065BUY
18.76USDT
$18.77BSCUniswap
14m 9s ago$0.001072BUY
1.07USDT
$1.07BSCUniswap
14m 13s ago$0.001076BUY
20.31USDT
$20.32BSCUniswap
14m 34s ago$0.001092BUY
0.68USDT
$0.68BSCUniswap
26m 12s ago$0.001126SELL
2.99USDT
$2.99BSCUniswap
32m 0s ago$0.001116SELL
53.3USDT
$53.3BSCUniswap
32m 0s ago$0.001117SELL
35.53USDT
$35.53BSCUniswap
32m 0s ago$0.001106SELL
1.36USDT
$1.36BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$357.42K7K$0.001+0.61%-6.87%-16.37%
BSCMagpie$19.69K62$0.00120.00%0.00%+7.60%
BSCUniswap$846.8258$0.00080.00%0.00%0.00%
BSCPancakeSwapInfinity$0.021$0.00110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$190.83K214.51M0$214.51M
$54.07K063.53M$63.53M
$33.11K033.83M$33.83M
$28.2K030.97M$30.97M
$20.97K021.09M$21.09M
$10.7K011.31M$11.31M
$8.13K7.79M0$7.79M
$4.99K05.78M$5.78M
$4.93K05.81M$5.81M
$2.96K03.1M$3.1M
$2.87K02.47M$2.47M
$1.67K01.7M$1.7M
$1.66K02.08M$2.08M
$1.38K01.62M$1.62M
$1.1K01.47M$1.47M
$1.01K01.16M$1.16M
$920.290819.94K$819.94K
$883.040767.22K$767.22K
$859.241.04M0$1.04M
$737.140982.6K$982.6K
$724.310880.54K$880.54K
$481.590430.48K$430.48K
$472.01616.61K0$616.61K
$443.590557.15K$557.15K
$335.070443.56K$443.56K
$333.790395.66K$395.66K
$285.060304.57K$304.57K
$269.210306.01K$306.01K
$253.980227.08K$227.08K
$246.750321.09K$321.09K
$242.010193.25K$193.25K
$235.030373.23K$373.23K
$215.760303.62K$303.62K
$185.760259.83K$259.83K
$169.080219.52K$219.52K
$128.320165.13K$165.13K
$125.480155.44K$155.44K
$114.850152.79K$152.79K
$99.560122.67K$122.67K
$93.22082.89K$82.89K
$71.23080.61K$80.61K
$60.31090.07K$90.07K
$58.02061.31K$61.31K
$49.54038.45K$38.45K
$49.16058.1K$58.1K
$46.61060.43K$60.43K
$37.39041.51K$41.51K
$23.65021.2K$21.2K
$21.3028.37K$28.37K
$19.69026.04K$26.04K
Rows per page:
150 of 64
Get API

安小将/USDT FAQ

Frequently asked questions about the 安小将/USDT trading pair on BSC

What is the 安小将/USDT trading pair?
安小将/USDT is a DEX trading pair on BSC where 安小将 is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on BSC.
What is the current 安小将/USDT price?
The most recent on-chain trade price for 安小将/USDT on BSC is $0.001031. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $377.96K.
What is the 安小将/USDT price change?
Based on the highest-volume DEX market for 安小将/USDT on BSC: 10-minute change: +0.61%. 1-hour change: -6.87%. 24-hour change: -16.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 安小将/USDT 24h trading volume?
安小将/USDT has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $876.07. Across all DEX markets, the 24h volume is approximately $377.96K.
Where is 安小将/USDT traded?
安小将/USDT is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.
What is 安小将?
安小将 is the base token in the 安小将/USDT trading pair on BSC. Its contract address is 0x44449ba264dffdcf903128c6800d9e4d3998adaf. View full 安小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the 安小将/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top 安小将/USDT traders?
The top traders leaderboard tracks 64 wallets that have traded 安小将/USDT on BSC. Combined volume is approximately $377.99K. The highest-volume wallet traded approximately $190.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 安小将/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 安小将/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.