MCA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the MCA/BNB pair on BSC.

About MCA/BNB

BSC PairsBSC Tokens

MCA/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MCA/BNB
Total volume$5,534
Buy volume$1,474 (15 trades)
Sell volume$4,059 (35 trades)
Avg trade size$111
Largest trade$569
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.6% · Sell 73.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 16m 46s ago$0.00001SELL
0.24BNB
$154.57BSCFourMeme
10h 31m 4s ago$0.000011SELL
0.49BNB
$309.13BSCFourMeme
10h 31m 20s ago$0.000011SELL
0.08BNB
$52.01BSCFourMeme
10h 31m 49s ago$0.000011BUY
0.49BNB
$312.03BSCFourMeme
10h 31m 56s ago$0.000011SELL
0.05BNB
$30.34BSCFourMeme
10h 32m 15s ago$0.000011SELL
0.001015BNB
$0.65BSCFourMeme
10h 32m 30s ago$0.000012SELL
0.66BNB
$418BSCFourMeme
10h 32m 30s ago$0.000011SELL
0.69BNB
$441.72BSCFourMeme
10h 32m 38s ago$0.000013SELL
0.16BNB
$99.11BSCFourMeme
10h 32m 59s ago$0.000013SELL
0.01BNB
$6.52BSCFourMeme
10h 33m 5s ago$0.000013SELL
0.01BNB
$7.42BSCFourMeme
10h 33m 5s ago$0.000013SELL
0.01BNB
$7.77BSCFourMeme
10h 33m 6s ago$0.000013SELL
0.22BNB
$138.03BSCFourMeme
10h 33m 7s ago$0.000014SELL
0.89BNB
$568.94BSCFourMeme
10h 33m 8s ago$0.000014SELL
0.2BNB
$126.31BSCFourMeme
10h 33m 9s ago$0.000014SELL
0.07BNB
$43.34BSCFourMeme
10h 33m 11s ago$0.000015SELL
0.07BNB
$43.75BSCFourMeme
10h 33m 14s ago$0.000014BUY
0.25BNB
$156.02BSCFourMeme
10h 33m 15s ago$0.000014BUY
0.01BNB
$8.78BSCFourMeme
10h 33m 16s ago$0.000014BUY
0.2BNB
$124.82BSCFourMeme
10h 33m 18s ago$0.000014SELL
0.07BNB
$46.82BSCFourMeme
10h 33m 20s ago$0.000014SELL
0.02BNB
$12.86BSCFourMeme
10h 33m 22s ago$0.000014SELL
0.43BNB
$275.61BSCFourMeme
10h 33m 24s ago$0.000015SELL
0.09BNB
$60.28BSCFourMeme
10h 33m 24s ago$0.000015SELL
0.07BNB
$43.85BSCFourMeme
10h 33m 24s ago$0.000015SELL
0.03BNB
$16.6BSCFourMeme
10h 33m 24s ago$0.000015SELL
0.14BNB
$90.1BSCFourMeme
10h 33m 24s ago$0.000015SELL
0.17BNB
$110.04BSCFourMeme
10h 33m 25s ago$0.000016SELL
0.14BNB
$87.42BSCFourMeme
10h 33m 25s ago$0.000016SELL
0.14BNB
$91.3BSCFourMeme
10h 33m 25s ago$0.000016SELL
0.09BNB
$56.06BSCFourMeme
10h 33m 25s ago$0.000016SELL
0.23BNB
$148.72BSCFourMeme
10h 33m 26s ago$0.000016BUY
0.00049BNB
$0.31BSCFourMeme
10h 33m 26s ago$0.000016BUY
0.00049BNB
$0.31BSCFourMeme
10h 33m 29s ago$0.000017SELL
0.12BNB
$74.29BSCFourMeme
10h 33m 29s ago$0.000017SELL
0.1BNB
$64.63BSCFourMeme
10h 33m 29s ago$0.000016SELL
0.15BNB
$97.85BSCFourMeme
10h 33m 30s ago$0.000017SELL
0.28BNB
$175.16BSCFourMeme
10h 33m 31s ago$0.000017SELL
0.01BNB
$7.63BSCFourMeme
10h 33m 31s ago$0.000017BUY
0.03BNB
$18.91BSCFourMeme
10h 33m 32s ago$0.000017SELL
0.13BNB
$81.45BSCFourMeme
10h 33m 32s ago$0.000016SELL
0.11BNB
$70.79BSCFourMeme
10h 33m 32s ago$0.000016BUY
0.15BNB
$95.72BSCFourMeme
10h 33m 32s ago$0.000017BUY
0.14BNB
$91.68BSCFourMeme
10h 33m 32s ago$0.000017BUY
0.25BNB
$156.02BSCFourMeme
10h 33m 32s ago$0.000017BUY
0.1BNB
$62.24BSCFourMeme
10h 33m 33s ago$0.000017BUY
0.02BNB
$9.8BSCFourMeme
10h 33m 34s ago$0.000017BUY
0.001584BNB
$1.01BSCFourMeme
10h 33m 35s ago$0.000016BUY
0.49BNB
$312.04BSCFourMeme
10h 33m 35s ago$0.000017BUY
0.2BNB
$124.82BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$42.73K317$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.34K01.17B$1.17B
$1.25K73.16M0$73.16M
$1.15K52.11M0$52.11M
$1.01K90.94M0$90.94M
$998.5366.73M0$66.73M
$936.1648.26M0$48.26M
$822.8263.51M0$63.51M
$822.8255.81M0$55.81M
$630.3532.09M0$32.09M
$624.1132.22M0$32.22M
$624.0842M0$42M
$573.0422.11M0$22.11M
$499.2730.12M0$30.12M
$493.3223.31M0$23.31M
$493.3224.06M0$24.06M
$468.0822.2M0$22.2M
$468.0727.12M0$27.12M
$462.9217.27M0$17.27M
$377.5523.41M0$23.41M
$374.4616.04M0$16.04M
$328.1116.85M0$16.85M
$312.0517.96M0$17.96M
$312.0515.56M0$15.56M
$312.0512.74M0$12.74M
$306.1711.24M0$11.24M
$300.1710.65M0$10.65M
$29615.92M0$15.92M
$294.0913.59M0$13.59M
$274.0616.21M0$16.21M
$249.6416.86M0$16.86M
$249.6412.82M0$12.82M
$210.988.6M0$8.6M
$207.8314.92M0$14.92M
$189.127.73M0$7.73M
$188.1810.22M0$10.22M
$188.187.15M0$7.15M
$187.236.38M0$6.38M
$187.2310.78M0$10.78M
$187.2310.44M0$10.44M
$168.185.88M0$5.88M
$166.336.93M0$6.93M
$160.935.44M0$5.44M
$151.165.19M0$5.19M
$125.457.92M0$7.92M
$124.824.83M0$4.83M
$124.826.05M0$6.05M
$124.826.02M0$6.02M
$124.825.41M0$5.41M
$110.736.37M0$6.37M
$102.765.21M0$5.21M
Rows per page:
150 of 97
Get API

MCA/BNB FAQ

Frequently asked questions about the MCA/BNB trading pair on BSC

What is the MCA/BNB trading pair?
MCA/BNB is a DEX trading pair on BSC where MCA (MakeCryptoAffordable) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current MCA/BNB price?
The most recent on-chain trade price for MCA/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.73K.
What is the MCA/BNB price change?
Based on the highest-volume DEX market for MCA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MCA/BNB 24h trading volume?
MCA/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $5.53K. Across all DEX markets, the 24h volume is approximately $42.73K.
Where is MCA/BNB traded?
MCA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is MCA?
MCA (MakeCryptoAffordable) is the base token in the MCA/BNB trading pair on BSC. Its contract address is 0x4444980fbe718929a2682206fe6e7e25742ef6e5. View full MCA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the MCA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top MCA/BNB traders?
The top traders leaderboard tracks 97 wallets that have traded MCA/BNB on BSC. Combined volume is approximately $42.73K. The highest-volume wallet traded approximately $21.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is MCA/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MCA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get MCA/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MCA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.