币小安/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 币小安/BNB pair on BSC.

About 币小安/BNB

BSC PairsBSC Tokens

币小安/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 币小安/BNB
Total volume$5,950
Buy volume$2,126 (16 trades)
Sell volume$3,825 (34 trades)
Avg trade size$119
Largest trade$325
Latest price$0.000011
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.7% · Sell 64.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47m 36s ago$0.000011SELL
0.49BNB
$314.26FourMemefourmeme_v1
47m 52s ago$0.000011BUY
0.49BNB
$314.26FourMemefourmeme_v1
1h 30m 54s ago$0.00001SELL
0.29BNB
$188.48FourMemefourmeme_v1
1h 54m 17s ago$0.00001BUY
0.29BNB
$189.07FourMemefourmeme_v1
2h 2m 35s ago$0.00001SELL
0.29BNB
$188.18FourMemefourmeme_v1
2h 4m 49s ago$0.000011SELL
0.04BNB
$27.82FourMemefourmeme_v1
2h 5m 30s ago$0.00001BUY
0.29BNB
$189.17FourMemefourmeme_v1
2h 5m 33s ago$0.00001SELL
0.27BNB
$172.97FourMemefourmeme_v1
2h 6m 0s ago$0.000011SELL
0.18BNB
$117.53FourMemefourmeme_v1
2h 6m 0s ago$0.000011SELL
0.18BNB
$112.74FourMemefourmeme_v1
2h 6m 21s ago$0.000011SELL
0.19BNB
$121.81FourMemefourmeme_v1
2h 6m 26s ago$0.000011BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 6m 34s ago$0.000011BUY
0.00098BNB
$0.63FourMemefourmeme_v1
2h 7m 6s ago$0.000011SELL
0.11BNB
$71.22FourMemefourmeme_v1
2h 7m 7s ago$0.000011SELL
0.08BNB
$49.29FourMemefourmeme_v1
2h 7m 14s ago$0.000012SELL
0.14BNB
$89.61FourMemefourmeme_v1
2h 7m 14s ago$0.000012SELL
0.17BNB
$106.99FourMemefourmeme_v1
2h 7m 21s ago$0.000012SELL
0.16BNB
$102.88FourMemefourmeme_v1
2h 7m 21s ago$0.000012SELL
0.09BNB
$55.8FourMemefourmeme_v1
2h 7m 24s ago$0.000012SELL
0.29BNB
$189.21FourMemefourmeme_v1
2h 7m 40s ago$0.000012BUY
0.09BNB
$56.76FourMemefourmeme_v1
2h 7m 40s ago$0.000012BUY
0.29BNB
$189.21FourMemefourmeme_v1
2h 7m 42s ago$0.000012BUY
0.2BNB
$126.14FourMemefourmeme_v1
2h 7m 42s ago$0.000012BUY
0.2BNB
$126.14FourMemefourmeme_v1
2h 7m 43s ago$0.000011BUY
0.29BNB
$189.21FourMemefourmeme_v1
2h 7m 50s ago$0.000011SELL
0.31BNB
$202.35FourMemefourmeme_v1
2h 7m 52s ago$0.000012SELL
0.07BNB
$43.04FourMemefourmeme_v1
2h 7m 52s ago$0.000012SELL
0.07BNB
$43.32FourMemefourmeme_v1
2h 7m 53s ago$0.000012BUY
0.2BNB
$126.14FourMemefourmeme_v1
2h 7m 53s ago$0.000012SELL
0.25BNB
$162.29FourMemefourmeme_v1
2h 7m 53s ago$0.000012SELL
0.23BNB
$149.93FourMemefourmeme_v1
2h 7m 55s ago$0.000012BUY
0.05BNB
$31.85FourMemefourmeme_v1
2h 7m 57s ago$0.000012SELL
0.06BNB
$41.01FourMemefourmeme_v1
2h 7m 57s ago$0.000012SELL
0.08BNB
$52.53FourMemefourmeme_v1
2h 7m 57s ago$0.000013SELL
0.26BNB
$164.69FourMemefourmeme_v1
2h 7m 58s ago$0.000013SELL
0.08BNB
$52.6FourMemefourmeme_v1
2h 7m 58s ago$0.000013SELL
0.14BNB
$91.48FourMemefourmeme_v1
2h 7m 59s ago$0.000013SELL
0.05BNB
$31.41FourMemefourmeme_v1
2h 8m 1s ago$0.000013SELL
0.04BNB
$23.2FourMemefourmeme_v1
2h 8m 2s ago$0.000015SELL
0.11BNB
$72.88FourMemefourmeme_v1
2h 8m 2s ago$0.000014SELL
0.51BNB
$324.99FourMemefourmeme_v1
2h 8m 2s ago$0.000014SELL
0.27BNB
$174.48FourMemefourmeme_v1
2h 8m 2s ago$0.000013SELL
0.28BNB
$178.88FourMemefourmeme_v1
2h 8m 5s ago$0.000015BUY
0.1BNB
$63.07FourMemefourmeme_v1
2h 8m 6s ago$0.000014BUY
0.29BNB
$189.22FourMemefourmeme_v1
2h 8m 6s ago$0.000014BUY
0.03BNB
$18.92FourMemefourmeme_v1
2h 8m 7s ago$0.000014BUY
0.49BNB
$315.36FourMemefourmeme_v1
2h 8m 8s ago$0.000013SELL
0.08BNB
$49.24FourMemefourmeme_v1
2h 8m 9s ago$0.000014SELL
0.008818BNB
$5.67FourMemefourmeme_v1
2h 8m 9s ago$0.000014SELL
0.08BNB
$51.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.67K83$0.000.00%0.00%+1.80%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.83K0459.82M$459.82M
$630.7243.6M0$43.6M
$378.4327.98M0$27.98M
$378.4332.35M0$32.35M
$378.2436.18M0$36.18M
$315.3622.89M0$22.89M
$315.3625.55M0$25.55M
$315.3626.94M0$26.94M
$314.2629.88M0$29.88M
$307.7922.88M0$22.88M
$252.2922.63M0$22.63M
$189.2213.17M0$13.17M
$189.2116.52M0$16.52M
$189.2115.19M0$15.19M
$139.519.18M0$9.18M
$127.410.88M0$10.88M
$126.148.46M0$8.46M
$126.147.9M0$7.9M
$126.148.08M0$8.08M
$126.1410.5M0$10.5M
$126.1410.72M0$10.72M
$119.838.78M0$8.78M
$112.777.56M0$7.56M
$95.096.26M0$6.26M
$76.447.4M0$7.4M
$76.447.3M0$7.3M
$63.074.31M0$4.31M
$63.074.29M0$4.29M
$56.23.65M0$3.65M
$50.463.34M0$3.34M
$31.852.62M0$2.62M
$31.542.41M0$2.41M
$6.31415.3K0$415.3K
Get API

币小安/BNB FAQ

Frequently asked questions about the 币小安/BNB trading pair on BSC

What is the 币小安/BNB trading pair?
币小安/BNB is a DEX trading pair on BSC where 币小安 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 币小安/BNB price?
The most recent on-chain trade price for 币小安/BNB on BSC is $0.000011. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.67K.
What is the 币小安/BNB price change?
Based on the highest-volume DEX market for 币小安/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.80%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 币小安/BNB 24h trading volume?
币小安/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.95K. Across all DEX markets, the 24h volume is approximately $11.67K.
Where is 币小安/BNB traded?
币小安/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 币小安?
币小安 is the base token in the 币小安/BNB trading pair on BSC. Its contract address is 0x4444783c6a3ca581b70bbc6b273fe04a47062df3. View full 币小安 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 币小安/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 币小安/BNB traders?
The top traders leaderboard tracks 33 wallets that have traded 币小安/BNB on BSC. Combined volume is approximately $11.67K. The highest-volume wallet traded approximately $5.83K. Use the Top Traders tab to identify whales and track smart money flows.
Is 币小安/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 币小安/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 币小安/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 币小安/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.