BAP/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BAP/BNB pair on BSC.

About BAP/BNB

BSC PairsBSC Tokens

BAP/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BAP/BNB
Total volume$3,590
Buy volume$841 (11 trades)
Sell volume$2,749 (39 trades)
Avg trade size$72
Largest trade$340
Latest price$0.000012
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.4% · Sell 76.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 6m 51s ago$0.000012SELL
0.006127BNB
$3.93BSCFourMeme
4h 28m 5s ago$0.000012SELL
0.04BNB
$27.85BSCFourMeme
4h 29m 14s ago$0.000012SELL
0.16BNB
$102.32BSCFourMeme
5h 42m 17s ago$0.000012BUY
0.001803BNB
$1.17BSCFourMeme
5h 43m 41s ago$0.000012SELL
0.00005BNB
$0.03BSCFourMeme
6h 34m 2s ago$0.000013SELL
0.31BNB
$198.75BSCFourMeme
6h 34m 2s ago$0.000013SELL
0.3BNB
$194.37BSCFourMeme
7h 1m 27s ago$0.000013SELL
0.00618BNB
$4.01BSCFourMeme
7h 26m 45s ago$0.000013SELL
0.01BNB
$7.63BSCFourMeme
7h 27m 5s ago$0.000014SELL
0.52BNB
$339.86BSCFourMeme
7h 29m 3s ago$0.000014SELL
0.16BNB
$101.14BSCFourMeme
7h 33m 1s ago$0.000014SELL
0.09BNB
$58.93BSCFourMeme
7h 42m 58s ago$0.000014SELL
0.02BNB
$10.88BSCFourMeme
7h 47m 35s ago$0.000014SELL
0.03BNB
$18.42BSCFourMeme
7h 51m 4s ago$0.000014SELL
0.003936BNB
$2.56BSCFourMeme
7h 54m 7s ago$0.000014SELL
0.03BNB
$22.28BSCFourMeme
7h 59m 27s ago$0.000014SELL
0.005631BNB
$3.67BSCFourMeme
8h 2m 56s ago$0.000014SELL
0.00398BNB
$2.59BSCFourMeme
8h 4m 3s ago$0.000014SELL
0.01BNB
$8.6BSCFourMeme
8h 6m 51s ago$0.000015SELL
0.21BNB
$135.49BSCFourMeme
8h 6m 54s ago$0.000015SELL
0.01BNB
$8.79BSCFourMeme
8h 6m 55s ago$0.000015SELL
0.44BNB
$288.83BSCFourMeme
8h 8m 50s ago$0.000015SELL
0.11BNB
$71.09BSCFourMeme
8h 9m 32s ago$0.000016SELL
0.28BNB
$184.67BSCFourMeme
8h 10m 20s ago$0.000016SELL
0.06BNB
$38.8BSCFourMeme
8h 11m 38s ago$0.000016SELL
0.02BNB
$11.16BSCFourMeme
8h 16m 9s ago$0.000016SELL
0.02BNB
$13.68BSCFourMeme
8h 19m 31s ago$0.000016SELL
0.004795BNB
$3.12BSCFourMeme
8h 20m 16s ago$0.000016SELL
0.001145BNB
$0.75BSCFourMeme
8h 22m 28s ago$0.000016SELL
0.03BNB
$21.63BSCFourMeme
8h 23m 7s ago$0.000016SELL
0.02BNB
$10.36BSCFourMeme
8h 23m 36s ago$0.000016SELL
0.02BNB
$9.78BSCFourMeme
8h 26m 24s ago$0.000016BUY
0.03BNB
$21.7BSCFourMeme
8h 26m 37s ago$0.000016BUY
0.02BNB
$10.34BSCFourMeme
8h 26m 49s ago$0.000016BUY
0.02BNB
$13.87BSCFourMeme
8h 29m 2s ago$0.000016SELL
0.003276BNB
$2.13BSCFourMeme
8h 29m 47s ago$0.000018SELL
0.02BNB
$10.24BSCFourMeme
8h 29m 47s ago$0.000018SELL
0.3BNB
$196.43BSCFourMeme
8h 29m 47s ago$0.000017SELL
0.29BNB
$186.31BSCFourMeme
8h 29m 47s ago$0.000017SELL
0.29BNB
$191.37BSCFourMeme
8h 29m 47s ago$0.000016SELL
0.29BNB
$191.38BSCFourMeme
8h 30m 0s ago$0.000016BUY
0.29BNB
$191.63BSCFourMeme
8h 30m 0s ago$0.000017BUY
0.29BNB
$191.63BSCFourMeme
8h 30m 0s ago$0.000017BUY
0.29BNB
$191.63BSCFourMeme
8h 30m 0s ago$0.000018BUY
0.29BNB
$191.63BSCFourMeme
8h 31m 31s ago$0.000016BUY
0.00757BNB
$4.92BSCFourMeme
8h 32m 26s ago$0.000016BUY
0.01BNB
$9.6BSCFourMeme
8h 33m 6s ago$0.000016SELL
0.04BNB
$25.45BSCFourMeme
8h 33m 11s ago$0.000016SELL
0.06BNB
$39.57BSCFourMeme
8h 34m 55s ago$0.000016BUY
0.02BNB
$12.73BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$35.52K460$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.33K01.04B$1.04B
$632.0438.01M0$38.01M
$631.9548.61M0$48.61M
$568.8532.32M0$32.32M
$568.7839.83M0$39.83M
$521.4628.31M0$28.31M
$521.4629.28M0$29.28M
$510.1824.66M0$24.66M
$455.0132.92M0$32.92M
$444.723.31M0$23.31M
$442.441.38M0$41.38M
$383.3625.13M0$25.13M
$381.2519.68M0$19.68M
$381.2520.8M0$20.8M
$381.2520.64M0$20.64M
$381.2520.71M0$20.71M
$379.1721.77M0$21.77M
$379.1721.7M0$21.7M
$374.7518.19M0$18.19M
$316.0416.76M0$16.76M
$316.0418.54M0$18.54M
$316.0120.2M0$20.2M
$315.9822.35M0$22.35M
$315.9822.54M0$22.54M
$315.3617.17M0$17.17M
$303.3814.05M0$14.05M
$255.3912.38M0$12.38M
$244.9813.95M0$13.95M
$240.1416.36M0$16.36M
$223.8315.36M0$15.36M
$221.1814.01M0$14.01M
$218.4515.51M0$15.51M
$207.2815.78M0$15.78M
$197.0214.45M0$14.45M
$191.5116.31M0$16.31M
$189.638.44M0$8.44M
$189.618.68M0$8.68M
$189.616.77M0$16.77M
$189.5914.27M0$14.27M
$189.5914.36M0$14.36M
$189.5912.71M0$12.71M
$189.5915.64M0$15.64M
$183.299.41M0$9.41M
$183.279.87M0$9.87M
$176.369.74M0$9.74M
$170.6412.61M0$12.61M
$170.6311.72M0$11.72M
$164.3310M0$10M
$132.848.01M0$8.01M
$127.688.2M0$8.2M
Rows per page:
150 of 100
Get API

BAP/BNB FAQ

Frequently asked questions about the BAP/BNB trading pair on BSC

What is the BAP/BNB trading pair?
BAP/BNB is a DEX trading pair on BSC where BAP (Binance AI Product) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BAP/BNB price?
The most recent on-chain trade price for BAP/BNB on BSC is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.52K.
What is the BAP/BNB price change?
Based on the highest-volume DEX market for BAP/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BAP/BNB 24h trading volume?
BAP/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $3.59K. Across all DEX markets, the 24h volume is approximately $35.52K.
Where is BAP/BNB traded?
BAP/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BAP?
BAP (Binance AI Product) is the base token in the BAP/BNB trading pair on BSC. Its contract address is 0x4444620d965d11b406c69a831d6c83f765d1e6a0. View full BAP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BAP/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BAP/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded BAP/BNB on BSC. Combined volume is approximately $35.14K. The highest-volume wallet traded approximately $17.33K. Use the Top Traders tab to identify whales and track smart money flows.
Is BAP/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BAP/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BAP/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BAP/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.