鲸宝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 鲸宝/BNB pair on BSC.

About 鲸宝/BNB

BSC PairsBSC Tokens

鲸宝/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 鲸宝/BNB
Total volume$5,041
Buy volume$675 (15 trades)
Sell volume$4,366 (35 trades)
Avg trade size$101
Largest trade$667
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 13.4% · Sell 86.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19h 22m 5s ago$0.00001SELL
0.007839BNB
$5.05BSCFourMeme
19h 32m 19s ago$0.00001SELL
0.000098BNB
$0.06BSCFourMeme
19h 32m 22s ago$0.00001BUY
0.000098BNB
$0.06BSCFourMeme
19h 35m 29s ago$0.00001SELL
0.000783BNB
$0.5BSCFourMeme
19h 38m 5s ago$0.00001SELL
0.16BNB
$101.15BSCFourMeme
19h 38m 9s ago$0.000011SELL
0.05BNB
$31.93BSCFourMeme
19h 38m 20s ago$0.000011SELL
0.001259BNB
$0.81BSCFourMeme
19h 38m 35s ago$0.000011BUY
0.05BNB
$31.93BSCFourMeme
19h 38m 44s ago$0.00001BUY
0.16BNB
$101.16BSCFourMeme
19h 38m 45s ago$0.00001SELL
0.000675BNB
$0.44BSCFourMeme
19h 38m 48s ago$0.00001SELL
0.06BNB
$37.51BSCFourMeme
19h 38m 48s ago$0.00001SELL
0.003356BNB
$2.16BSCFourMeme
19h 38m 50s ago$0.00001SELL
0.004172BNB
$2.69BSCFourMeme
19h 38m 51s ago$0.000011SELL
0.25BNB
$159.06BSCFourMeme
19h 38m 52s ago$0.000011SELL
0.06BNB
$37.96BSCFourMeme
19h 38m 54s ago$0.000011SELL
0.85BNB
$549.15BSCFourMeme
19h 38m 56s ago$0.000012BUY
0.004752BNB
$3.07BSCFourMeme
19h 38m 57s ago$0.000012BUY
0.008996BNB
$5.8BSCFourMeme
19h 39m 0s ago$0.000012SELL
0.49BNB
$319.02BSCFourMeme
19h 39m 12s ago$0.000012SELL
0.02BNB
$10.52BSCFourMeme
19h 39m 14s ago$0.000013SELL
0.21BNB
$135.81BSCFourMeme
19h 39m 20s ago$0.000013BUY
0.29BNB
$189.84BSCFourMeme
19h 39m 23s ago$0.000013SELL
0.35BNB
$228.47BSCFourMeme
19h 39m 25s ago$0.000013BUY
0.07BNB
$46.42BSCFourMeme
19h 39m 27s ago$0.000013SELL
0.14BNB
$90.17BSCFourMeme
19h 39m 30s ago$0.000013SELL
0.09BNB
$58.55BSCFourMeme
19h 39m 33s ago$0.000013BUY
0.009901BNB
$6.39BSCFourMeme
19h 39m 34s ago$0.000013SELL
0.006694BNB
$4.32BSCFourMeme
19h 39m 38s ago$0.000014SELL
0.06BNB
$39.39BSCFourMeme
19h 39m 38s ago$0.000014SELL
0.82BNB
$528.15BSCFourMeme
19h 39m 39s ago$0.000014SELL
0.24BNB
$155.5BSCFourMeme
19h 39m 40s ago$0.000015SELL
0.55BNB
$353.83BSCFourMeme
19h 39m 40s ago$0.000015SELL
0.0075BNB
$4.84BSCFourMeme
19h 39m 42s ago$0.000015SELL
0.07BNB
$42.82BSCFourMeme
19h 39m 42s ago$0.000016SELL
0.58BNB
$375.76BSCFourMeme
19h 39m 43s ago$0.000017SELL
1.03BNB
$666.57BSCFourMeme
19h 39m 49s ago$0.000018SELL
0.04BNB
$23.39BSCFourMeme
19h 39m 50s ago$0.000018BUY
0.002152BNB
$1.39BSCFourMeme
19h 39m 53s ago$0.000018BUY
0.009901BNB
$6.39BSCFourMeme
19h 39m 55s ago$0.000018BUY
0.1BNB
$63.6BSCFourMeme
19h 39m 57s ago$0.000018SELL
0.04BNB
$23.79BSCFourMeme
19h 39m 59s ago$0.000018SELL
0.1BNB
$62.56BSCFourMeme
19h 40m 0s ago$0.000018SELL
0.006185BNB
$3.99BSCFourMeme
19h 40m 0s ago$0.000018BUY
0.005885BNB
$3.8BSCFourMeme
19h 40m 1s ago$0.000018SELL
0.17BNB
$110.65BSCFourMeme
19h 40m 3s ago$0.000018BUY
0.2BNB
$127.84BSCFourMeme
19h 40m 5s ago$0.000018BUY
0.04BNB
$23.39BSCFourMeme
19h 40m 8s ago$0.000018SELL
0.01BNB
$8.18BSCFourMeme
19h 40m 8s ago$0.000018SELL
0.3BNB
$191.27BSCFourMeme
19h 40m 12s ago$0.000018BUY
0.1BNB
$63.92BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$10.94K73$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.47K0396.27M$396.27M
$1.27K77.66M0$77.66M
$632.847.14M0$47.14M
$632.5558.15M0$58.15M
$632.5548.72M0$48.72M
$468.2733.24M0$33.24M
$316.421.54M0$21.54M
$316.2826.32M0$26.32M
$202.3718.46M0$18.46M
$189.8410.5M0$10.5M
$127.847.03M0$7.03M
$127.819.25M0$9.25M
$95.886.07M0$6.07M
$95.847.02M0$7.02M
$70.315.54M0$5.54M
$69.814.93M0$4.93M
$63.923.47M0$3.47M
$63.63.54M0$3.54M
$31.933.04M0$3.04M
$25.311.77M0$1.77M
$12.78844.42K0$844.42K
$12.66883.54K0$883.54K
$5.8491.46K0$491.46K
$3.8210.18K0$210.18K
$3.07259.44K0$259.44K
$1.3977.01K0$77.01K
$0.749.08K0$49.08K
$0.6442.28K0$42.28K
$0.066.14K0$6.14K
Get API

鲸宝/BNB FAQ

Frequently asked questions about the 鲸宝/BNB trading pair on BSC

What is the 鲸宝/BNB trading pair?
鲸宝/BNB is a DEX trading pair on BSC where 鲸宝 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 鲸宝/BNB price?
The most recent on-chain trade price for 鲸宝/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.94K.
What is the 鲸宝/BNB price change?
Based on the highest-volume DEX market for 鲸宝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 鲸宝/BNB 24h trading volume?
鲸宝/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $5.04K. Across all DEX markets, the 24h volume is approximately $10.94K.
Where is 鲸宝/BNB traded?
鲸宝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 鲸宝?
鲸宝 is the base token in the 鲸宝/BNB trading pair on BSC. Its contract address is 0x44445f4bffe8d6d1fa99a58a47d3845bd41f0d55. View full 鲸宝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 鲸宝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 鲸宝/BNB traders?
The top traders leaderboard tracks 29 wallets that have traded 鲸宝/BNB on BSC. Combined volume is approximately $10.94K. The highest-volume wallet traded approximately $5.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is 鲸宝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 鲸宝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 鲸宝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 鲸宝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.