๐œถห™/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐œถห™/BNB pair on BSC.

About ๐œถห™/BNB

BSC PairsBSC Tokens

๐œถห™/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐œถห™/BNB
Total volume$2,960
Buy volume$791 (13 trades)
Sell volume$2,170 (37 trades)
Avg trade size$59
Largest trade$317
Latest price$0.00001
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.7% ยท Sell 73.3%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
52m 30s ago$0.00001SELL
0.005679BNB
$3.59BSCFourMeme
2h 10m 40s ago$0.00001SELL
0.04BNB
$27.62BSCFourMeme
2h 12m 55s ago$0.00001SELL
0.003012BNB
$1.91BSCFourMeme
6h 40m 24s ago$0.00001SELL
0.18BNB
$114.24BSCFourMeme
7h 48m 19s ago$0.000011SELL
0.000883BNB
$0.56BSCFourMeme
9h 34m 35s ago$0.000011SELL
0.12BNB
$79.64BSCFourMeme
12h 4m 15s ago$0.000011SELL
0.000418BNB
$0.27BSCFourMeme
15h 19m 58s ago$0.000011SELL
0.49BNB
$314.53BSCFourMeme
15h 51m 35s ago$0.000012BUY
0.008866BNB
$5.72BSCFourMeme
17h 20m 12s ago$0.000012SELL
0.15BNB
$94.91BSCFourMeme
17h 28m 2s ago$0.000012BUY
0.1BNB
$63.24BSCFourMeme
17h 34m 25s ago$0.000012SELL
0.009797BNB
$6.32BSCFourMeme
17h 45m 29s ago$0.000012BUY
0.05BNB
$31.61BSCFourMeme
17h 49m 5s ago$0.000012SELL
0.05BNB
$34.84BSCFourMeme
17h 51m 46s ago$0.000012BUY
0.009802BNB
$6.32BSCFourMeme
18h 1m 49s ago$0.000012BUY
0.004974BNB
$3.2BSCFourMeme
18h 2m 29s ago$0.000012BUY
0.05BNB
$31.57BSCFourMeme
18h 19m 2s ago$0.000011SELL
0.000211BNB
$0.14BSCFourMeme
18h 24m 32s ago$0.000012SELL
0.06BNB
$36.44BSCFourMeme
18h 34m 48s ago$0.000012SELL
0.2BNB
$127.92BSCFourMeme
18h 37m 35s ago$0.000012SELL
0.00179BNB
$1.16BSCFourMeme
18h 38m 15s ago$0.000012BUY
0.05BNB
$31.69BSCFourMeme
18h 39m 18s ago$0.000012SELL
0.005384BNB
$3.48BSCFourMeme
18h 39m 49s ago$0.000012SELL
0.003389BNB
$2.19BSCFourMeme
18h 41m 57s ago$0.000012BUY
0.2BNB
$127.48BSCFourMeme
18h 43m 50s ago$0.000011BUY
0.49BNB
$317.01BSCFourMeme
18h 45m 5s ago$0.000011SELL
0.01BNB
$7.99BSCFourMeme
18h 45m 25s ago$0.000011SELL
0.15BNB
$97.78BSCFourMeme
18h 45m 25s ago$0.000011SELL
0.03BNB
$21.79BSCFourMeme
18h 45m 25s ago$0.000011SELL
0.03BNB
$21.85BSCFourMeme
18h 45m 33s ago$0.000011BUY
0.00197BNB
$1.27BSCFourMeme
18h 45m 56s ago$0.000011SELL
0.007558BNB
$4.89BSCFourMeme
18h 46m 47s ago$0.000011SELL
0.000536BNB
$0.35BSCFourMeme
18h 46m 54s ago$0.000011SELL
0.23BNB
$151.24BSCFourMeme
18h 47m 25s ago$0.000012SELL
0.00711BNB
$4.6BSCFourMeme
18h 47m 37s ago$0.000012BUY
0.05BNB
$31.88BSCFourMeme
18h 47m 52s ago$0.000012SELL
0.39BNB
$250.49BSCFourMeme
18h 48m 4s ago$0.000012SELL
0.29BNB
$187.92BSCFourMeme
18h 48m 22s ago$0.000012BUY
0.17BNB
$107.84BSCFourMeme
18h 48m 22s ago$0.000012SELL
0.02BNB
$14.87BSCFourMeme
18h 48m 33s ago$0.000012BUY
0.05BNB
$31.88BSCFourMeme
18h 48m 55s ago$0.000012SELL
0.24BNB
$155.17BSCFourMeme
18h 49m 2s ago$0.000013SELL
0.15BNB
$98.78BSCFourMeme
18h 49m 13s ago$0.000013SELL
0.09BNB
$57.83BSCFourMeme
18h 49m 18s ago$0.000013SELL
0.004361BNB
$2.82BSCFourMeme
18h 49m 42s ago$0.000013SELL
0.08BNB
$50.14BSCFourMeme
18h 49m 58s ago$0.000013SELL
0.13BNB
$86.75BSCFourMeme
18h 49m 58s ago$0.000013SELL
0.00811BNB
$5.25BSCFourMeme
18h 49m 58s ago$0.000013SELL
0.13BNB
$83.75BSCFourMeme
18h 50m 1s ago$0.000013SELL
0.02BNB
$15.71BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$127.65K1K$0.000.00%0.00%-0.83%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.77K02.49B$2.49B
$3.78K169.69M0$169.69M
$2.54K103.79M0$103.79M
$2.48K111.28M0$111.28M
$2.1K62.03M0$62.03M
$1.9K72.13M0$72.13M
$1.71K54.25M0$54.25M
$1.33K34.93M0$34.93M
$1.27K39.58M0$39.58M
$1.16K32.15M0$32.15M
$1.12K98.12M0$98.12M
$999.7745.37M0$45.37M
$980.4432.88M0$32.88M
$952.7627.83M0$27.83M
$897.7529.63M0$29.63M
$841.636.44M0$36.44M
$835.3641.72M0$41.72M
$826.7728.39M0$28.39M
$762.2123.91M0$23.91M
$761.9733.22M0$33.22M
$698.2721.09M0$21.09M
$68121.54M0$21.54M
$680.9821.28M0$21.28M
$635.1721.73M0$21.73M
$634.9632.53M0$32.53M
$571.518.46M0$18.46M
$571.330.51M0$30.51M
$533.4622.64M0$22.64M
$508.1114.89M0$14.89M
$508.1114.79M0$14.79M
$490.1520.29M0$20.29M
$48926.06M0$26.06M
$478.5522.14M0$22.14M
$456.9324.58M0$24.58M
$438.214.2M0$14.2M
$429.2510.9M0$10.9M
$421.0810.51M0$10.51M
$396.4219.62M0$19.62M
$384.6917.96M0$17.96M
$381.0424.86M0$24.86M
$381.0414.34M0$14.34M
$381.0212.54M0$12.54M
$374.4421.25M0$21.25M
$320.4221.38M0$21.38M
$318.7623.58M0$23.58M
$317.5911.55M0$11.55M
$317.5911.15M0$11.15M
$317.5911.96M0$11.96M
$317.597.96M0$7.96M
$317.5910.07M0$10.07M
Rows per page:
1โ€“50 of 100
Get API

๐œถห™/BNB FAQ

Frequently asked questions about the ๐œถห™/BNB trading pair on BSC

What is the ๐œถห™/BNB trading pair?
๐œถห™/BNB is a DEX trading pair on BSC where ๐œถห™ (Alpha Coั–n) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐œถห™/BNB price?
The most recent on-chain trade price for ๐œถห™/BNB on BSC is $0.00001. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $127.65K.
What is the ๐œถห™/BNB price change?
Based on the highest-volume DEX market for ๐œถห™/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.83%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐œถห™/BNB 24h trading volume?
๐œถห™/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.96K. Across all DEX markets, the 24h volume is approximately $127.65K.
Where is ๐œถห™/BNB traded?
๐œถห™/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐œถห™?
๐œถห™ (Alpha Coั–n) is the base token in the ๐œถห™/BNB trading pair on BSC. Its contract address is 0x44445cb3de59202189db8490269ffd1da67d2ef3. View full ๐œถห™ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐œถห™/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐œถห™/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded ๐œถห™/BNB on BSC. Combined volume is approximately $117.29K. The highest-volume wallet traded approximately $63.77K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐œถห™/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐œถห™/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐œถห™/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐œถห™/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.